> Tipos de cambio de RUB-TRY y TRY-RUB - 2024

Tipos de cambio de RUB-TRY y TRY-RUB - 2024

Tipos de cambio de RUB-TRY y TRY-RUB

Compruebe a continuación los tipos de cambio de RUB-TRY y TRY-RUB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RUB = 0,3543 TRY

1 TRY = 2,8222 RUB

1A 2A 2A

RUB frente a TRYTRY frente a RUB

Jan 2024

Fecha	RUB-TRY	TRY-RUB
01 ene. 2024	1 RUB = 0.3302 TRY	1 TRY = 3.0283 RUB
02 ene. 2024	1 RUB = 0.3271 TRY	1 TRY = 3.0572 RUB
03 ene. 2024	1 RUB = 0.3246 TRY	1 TRY = 3.081 RUB
04 ene. 2024	1 RUB = 0.3259 TRY	1 TRY = 3.068 RUB
05 ene. 2024	1 RUB = 0.3272 TRY	1 TRY = 3.0564 RUB
06 ene. 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
07 ene. 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
08 ene. 2024	1 RUB = 0.3288 TRY	1 TRY = 3.0417 RUB
09 ene. 2024	1 RUB = 0.3294 TRY	1 TRY = 3.0361 RUB
10 ene. 2024	1 RUB = 0.3297 TRY	1 TRY = 3.033 RUB
11 ene. 2024	1 RUB = 0.3336 TRY	1 TRY = 2.9975 RUB
12 ene. 2024	1 RUB = 0.3348 TRY	1 TRY = 2.9869 RUB
13 ene. 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
14 ene. 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
15 ene. 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9223 RUB
16 ene. 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9216 RUB
17 ene. 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9186 RUB
18 ene. 2024	1 RUB = 0.3401 TRY	1 TRY = 2.9402 RUB
19 ene. 2024	1 RUB = 0.3376 TRY	1 TRY = 2.962 RUB
20 ene. 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
21 ene. 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
22 ene. 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9571 RUB
23 ene. 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9062 RUB
24 ene. 2024	1 RUB = 0.3396 TRY	1 TRY = 2.9447 RUB
25 ene. 2024	1 RUB = 0.3414 TRY	1 TRY = 2.929 RUB
26 ene. 2024	1 RUB = 0.3424 TRY	1 TRY = 2.9203 RUB
27 ene. 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
28 ene. 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
29 ene. 2024	1 RUB = 0.341 TRY	1 TRY = 2.9322 RUB
30 ene. 2024	1 RUB = 0.34 TRY	1 TRY = 2.941 RUB
31 ene. 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9565 RUB

Feb 2024

Fecha	RUB-TRY	TRY-RUB
01 feb. 2024	1 RUB = 0.3374 TRY	1 TRY = 2.964 RUB
02 feb. 2024	1 RUB = 0.3368 TRY	1 TRY = 2.969 RUB
03 feb. 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
04 feb. 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
05 feb. 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9787 RUB
06 feb. 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9777 RUB
07 feb. 2024	1 RUB = 0.338 TRY	1 TRY = 2.9587 RUB
08 feb. 2024	1 RUB = 0.338 TRY	1 TRY = 2.9582 RUB
09 feb. 2024	1 RUB = 0.3365 TRY	1 TRY = 2.9717 RUB
10 feb. 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
11 feb. 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
12 feb. 2024	1 RUB = 0.336 TRY	1 TRY = 2.9763 RUB
13 feb. 2024	1 RUB = 0.3363 TRY	1 TRY = 2.9734 RUB
14 feb. 2024	1 RUB = 0.336 TRY	1 TRY = 2.9761 RUB
15 feb. 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9814 RUB
16 feb. 2024	1 RUB = 0.334 TRY	1 TRY = 2.9944 RUB
17 feb. 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
18 feb. 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
19 feb. 2024	1 RUB = 0.3337 TRY	1 TRY = 2.9964 RUB
20 feb. 2024	1 RUB = 0.3341 TRY	1 TRY = 2.993 RUB
21 feb. 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9784 RUB
22 feb. 2024	1 RUB = 0.3369 TRY	1 TRY = 2.9685 RUB
23 feb. 2024	1 RUB = 0.3341 TRY	1 TRY = 2.9929 RUB
24 feb. 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
25 feb. 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
26 feb. 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9899 RUB
27 feb. 2024	1 RUB = 0.3389 TRY	1 TRY = 2.9504 RUB
28 feb. 2024	1 RUB = 0.3388 TRY	1 TRY = 2.9514 RUB
29 feb. 2024	1 RUB = 0.3392 TRY	1 TRY = 2.9481 RUB

Mar 2024

Fecha	RUB-TRY	TRY-RUB
01 mar. 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9185 RUB
02 mar. 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
03 mar. 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
04 mar. 2024	1 RUB = 0.344 TRY	1 TRY = 2.9066 RUB
05 mar. 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8946 RUB
06 mar. 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 mar. 2024	1 RUB = 0.3506 TRY	1 TRY = 2.8519 RUB
08 mar. 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8359 RUB
09 mar. 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
10 mar. 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
11 mar. 2024	1 RUB = 0.3519 TRY	1 TRY = 2.842 RUB
12 mar. 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
13 mar. 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
14 mar. 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8441 RUB
15 mar. 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8445 RUB
16 mar. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
17 mar. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
18 mar. 2024	1 RUB = 0.3491 TRY	1 TRY = 2.8645 RUB
19 mar. 2024	1 RUB = 0.3537 TRY	1 TRY = 2.8274 RUB
20 mar. 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8481 RUB
21 mar. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8838 RUB
22 mar. 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8886 RUB
23 mar. 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
24 mar. 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
25 mar. 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8661 RUB
26 mar. 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8721 RUB
27 mar. 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8662 RUB
28 mar. 2024	1 RUB = 0.3495 TRY	1 TRY = 2.861 RUB
29 mar. 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8549 RUB
30 mar. 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB
31 mar. 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB

Apr 2024

Fecha	RUB-TRY	TRY-RUB
01 abr. 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8719 RUB
02 abr. 2024	1 RUB = 0.3487 TRY	1 TRY = 2.8674 RUB
03 abr. 2024	1 RUB = 0.3454 TRY	1 TRY = 2.8952 RUB
04 abr. 2024	1 RUB = 0.3448 TRY	1 TRY = 2.9 RUB
05 abr. 2024	1 RUB = 0.3452 TRY	1 TRY = 2.8969 RUB
06 abr. 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 abr. 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
08 abr. 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8758 RUB
09 abr. 2024	1 RUB = 0.3475 TRY	1 TRY = 2.8776 RUB
10 abr. 2024	1 RUB = 0.3472 TRY	1 TRY = 2.8798 RUB
11 abr. 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8785 RUB
12 abr. 2024	1 RUB = 0.348 TRY	1 TRY = 2.8738 RUB
13 abr. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
14 abr. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
15 abr. 2024	1 RUB = 0.3472 TRY	1 TRY = 2.88 RUB
16 abr. 2024	1 RUB = 0.3483 TRY	1 TRY = 2.8715 RUB
17 abr. 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8942 RUB
18 abr. 2024	1 RUB = 0.3451 TRY	1 TRY = 2.8981 RUB
19 abr. 2024	1 RUB = 0.3463 TRY	1 TRY = 2.8879 RUB
20 abr. 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
21 abr. 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
22 abr. 2024	1 RUB = 0.3465 TRY	1 TRY = 2.8858 RUB
23 abr. 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8548 RUB
24 abr. 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8836 RUB
25 abr. 2024	1 RUB = 0.3489 TRY	1 TRY = 2.866 RUB
26 abr. 2024	1 RUB = 0.352 TRY	1 TRY = 2.8411 RUB
27 abr. 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
28 abr. 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
29 abr. 2024	1 RUB = 0.3509 TRY	1 TRY = 2.8498 RUB
30 abr. 2024	1 RUB = 0.3466 TRY	1 TRY = 2.8854 RUB

May 2024

Fecha	RUB-TRY	TRY-RUB
01 may. 2024	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
02 may. 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8888 RUB
03 may. 2024	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
04 may. 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
05 may. 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
06 may. 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
07 may. 2024	1 RUB = 0.3542 TRY	1 TRY = 2.8231 RUB
08 may. 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8298 RUB
09 may. 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8438 RUB
10 may. 2024	1 RUB = 0.3517 TRY	1 TRY = 2.8434 RUB
11 may. 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8315 RUB
12 may. 2024	1 RUB = 0.3536 TRY	1 TRY = 2.8277 RUB
13 may. 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8447 RUB
14 may. 2024	1 RUB = 0.352 TRY	1 TRY = 2.841 RUB
15 may. 2024	1 RUB = 0.3535 TRY	1 TRY = 2.8288 RUB
16 may. 2024	1 RUB = 0.3549 TRY	1 TRY = 2.8179 RUB
17 may. 2024	1 RUB = 0.355 TRY	1 TRY = 2.8172 RUB
18 may. 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
19 may. 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
20 may. 2024	1 RUB = 0.3543 TRY	1 TRY = 2.8227 RUB
21 may. 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
22 may. 2024	1 RUB = 0.3563 TRY	1 TRY = 2.8067 RUB
23 may. 2024	1 RUB = 0.3571 TRY	1 TRY = 2.7999 RUB
24 may. 2024	1 RUB = 0.352 TRY	1 TRY = 2.8412 RUB
25 may. 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
26 may. 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
27 may. 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8464 RUB
28 may. 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8468 RUB
29 may. 2024	1 RUB = 0.3638 TRY	1 TRY = 2.7486 RUB
30 may. 2024	1 RUB = 0.3603 TRY	1 TRY = 2.7756 RUB
31 may. 2024	1 RUB = 0.3562 TRY	1 TRY = 2.8074 RUB

Jun 2024

Fecha	RUB-TRY	TRY-RUB
01 jun. 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
02 jun. 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
03 jun. 2024	1 RUB = 0.356 TRY	1 TRY = 2.8086 RUB
04 jun. 2024	1 RUB = 0.3607 TRY	1 TRY = 2.7724 RUB
05 jun. 2024	1 RUB = 0.3647 TRY	1 TRY = 2.7421 RUB
06 jun. 2024	1 RUB = 0.3618 TRY	1 TRY = 2.7639 RUB
07 jun. 2024	1 RUB = 0.3633 TRY	1 TRY = 2.7528 RUB
08 jun. 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
09 jun. 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
10 jun. 2024	1 RUB = 0.3648 TRY	1 TRY = 2.7409 RUB
11 jun. 2024	1 RUB = 0.3627 TRY	1 TRY = 2.7567 RUB
12 jun. 2024	1 RUB = 0.3624 TRY	1 TRY = 2.7592 RUB
13 jun. 2024	1 RUB = 0.365 TRY	1 TRY = 2.7394 RUB
14 jun. 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7363 RUB
15 jun. 2024	1 RUB = 0.3666 TRY	1 TRY = 2.728 RUB
16 jun. 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7132 RUB
17 jun. 2024	1 RUB = 0.37 TRY	1 TRY = 2.7027 RUB
18 jun. 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6686 RUB
19 jun. 2024	1 RUB = 0.3874 TRY	1 TRY = 2.5815 RUB
20 jun. 2024	1 RUB = 0.3789 TRY	1 TRY = 2.6392 RUB
21 jun. 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6943 RUB
22 jun. 2024	1 RUB = 0.369 TRY	1 TRY = 2.7104 RUB
23 jun. 2024	1 RUB = 0.3724 TRY	1 TRY = 2.685 RUB
24 jun. 2024	1 RUB = 0.374 TRY	1 TRY = 2.6737 RUB
25 jun. 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6628 RUB
26 jun. 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6575 RUB
27 jun. 2024	1 RUB = 0.3852 TRY	1 TRY = 2.5963 RUB
28 jun. 2024	1 RUB = 0.3837 TRY	1 TRY = 2.6064 RUB
29 jun. 2024	1 RUB = 0.3822 TRY	1 TRY = 2.6164 RUB
30 jun. 2024	1 RUB = 0.3832 TRY	1 TRY = 2.6095 RUB

Jul 2024

Fecha	RUB-TRY	TRY-RUB
01 jul. 2024	1 RUB = 0.3735 TRY	1 TRY = 2.6776 RUB
02 jul. 2024	1 RUB = 0.3695 TRY	1 TRY = 2.7067 RUB
03 jul. 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7133 RUB
04 jul. 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7357 RUB
05 jul. 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6941 RUB
06 jul. 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6927 RUB
07 jul. 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
08 jul. 2024	1 RUB = 0.3698 TRY	1 TRY = 2.704 RUB
09 jul. 2024	1 RUB = 0.3752 TRY	1 TRY = 2.6654 RUB
10 jul. 2024	1 RUB = 0.3737 TRY	1 TRY = 2.676 RUB
11 jul. 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6603 RUB
12 jul. 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6555 RUB
13 jul. 2024	1 RUB = 0.3764 TRY	1 TRY = 2.6567 RUB
14 jul. 2024	1 RUB = 0.3781 TRY	1 TRY = 2.6449 RUB
15 jul. 2024	1 RUB = 0.3748 TRY	1 TRY = 2.6678 RUB
16 jul. 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
17 jul. 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6635 RUB
18 jul. 2024	1 RUB = 0.3754 TRY	1 TRY = 2.664 RUB
19 jul. 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6551 RUB
20 jul. 2024	1 RUB = 0.3769 TRY	1 TRY = 2.6535 RUB
21 jul. 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6604 RUB
22 jul. 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
23 jul. 2024	1 RUB = 0.3775 TRY	1 TRY = 2.649 RUB
24 jul. 2024	1 RUB = 0.379 TRY	1 TRY = 2.6389 RUB
25 jul. 2024	1 RUB = 0.3886 TRY	1 TRY = 2.5732 RUB
26 jul. 2024	1 RUB = 0.3828 TRY	1 TRY = 2.6124 RUB
27 jul. 2024	1 RUB = 0.3841 TRY	1 TRY = 2.6033 RUB
28 jul. 2024	1 RUB = 0.3836 TRY	1 TRY = 2.6066 RUB
29 jul. 2024	1 RUB = 0.3812 TRY	1 TRY = 2.6234 RUB
30 jul. 2024	1 RUB = 0.3835 TRY	1 TRY = 2.6079 RUB
31 jul. 2024	1 RUB = 0.3847 TRY	1 TRY = 2.5995 RUB

Aug 2024

Fecha	RUB-TRY	TRY-RUB
01 ago. 2024	1 RUB = 0.3854 TRY	1 TRY = 2.5946 RUB
02 ago. 2024	1 RUB = 0.3882 TRY	1 TRY = 2.5762 RUB
03 ago. 2024	1 RUB = 0.3875 TRY	1 TRY = 2.5806 RUB
04 ago. 2024	1 RUB = 0.3896 TRY	1 TRY = 2.5669 RUB
05 ago. 2024	1 RUB = 0.3925 TRY	1 TRY = 2.5477 RUB
06 ago. 2024	1 RUB = 0.3914 TRY	1 TRY = 2.5548 RUB
07 ago. 2024	1 RUB = 0.3892 TRY	1 TRY = 2.5694 RUB
08 ago. 2024	1 RUB = 0.385 TRY	1 TRY = 2.5972 RUB
09 ago. 2024	1 RUB = 0.3795 TRY	1 TRY = 2.6352 RUB
10 ago. 2024	1 RUB = 0.3858 TRY	1 TRY = 2.592 RUB
11 ago. 2024	1 RUB = 0.3861 TRY	1 TRY = 2.5897 RUB
12 ago. 2024	1 RUB = 0.3703 TRY	1 TRY = 2.7003 RUB
13 ago. 2024	1 RUB = 0.3667 TRY	1 TRY = 2.7268 RUB
14 ago. 2024	1 RUB = 0.378 TRY	1 TRY = 2.6458 RUB
15 ago. 2024	1 RUB = 0.3777 TRY	1 TRY = 2.6476 RUB
16 ago. 2024	1 RUB = 0.3791 TRY	1 TRY = 2.6382 RUB
17 ago. 2024	1 RUB = 0.377 TRY	1 TRY = 2.6525 RUB
18 ago. 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6574 RUB
19 ago. 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6636 RUB
20 ago. 2024	1 RUB = 0.3721 TRY	1 TRY = 2.6873 RUB
21 ago. 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7049 RUB
22 ago. 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
23 ago. 2024	1 RUB = 0.372 TRY	1 TRY = 2.6878 RUB
24 ago. 2024	1 RUB = 0.3719 TRY	1 TRY = 2.6891 RUB
25 ago. 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6848 RUB
26 ago. 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7046 RUB
27 ago. 2024	1 RUB = 0.373 TRY	1 TRY = 2.6812 RUB
28 ago. 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6846 RUB
29 ago. 2024	1 RUB = 0.3711 TRY	1 TRY = 2.695 RUB
30 ago. 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6789 RUB
31 ago. 2024	1 RUB = 0.3764 TRY	1 TRY = 2.657 RUB

Sep 2024

Fecha	RUB-TRY	TRY-RUB
01 sep. 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6836 RUB
02 sep. 2024	1 RUB = 0.3784 TRY	1 TRY = 2.6427 RUB
03 sep. 2024	1 RUB = 0.3849 TRY	1 TRY = 2.598 RUB
04 sep. 2024	1 RUB = 0.3804 TRY	1 TRY = 2.6288 RUB
05 sep. 2024	1 RUB = 0.3798 TRY	1 TRY = 2.6327 RUB
06 sep. 2024	1 RUB = 0.3782 TRY	1 TRY = 2.6439 RUB
07 sep. 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6633 RUB
08 sep. 2024	1 RUB = 0.3766 TRY	1 TRY = 2.655 RUB
09 sep. 2024	1 RUB = 0.3745 TRY	1 TRY = 2.6699 RUB
10 sep. 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6685 RUB
11 sep. 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6843 RUB
12 sep. 2024	1 RUB = 0.371 TRY	1 TRY = 2.6954 RUB
13 sep. 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6939 RUB
14 sep. 2024	1 RUB = 0.3746 TRY	1 TRY = 2.6695 RUB
15 sep. 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6788 RUB
16 sep. 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
17 sep. 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
18 sep. 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
19 sep. 2024	1 RUB = 0.3663 TRY	1 TRY = 2.7301 RUB
20 sep. 2024	1 RUB = 0.3677 TRY	1 TRY = 2.7198 RUB
21 sep. 2024	1 RUB = 0.3699 TRY	1 TRY = 2.7036 RUB
22 sep. 2024	1 RUB = 0.3688 TRY	1 TRY = 2.7117 RUB
23 sep. 2024	1 RUB = 0.3672 TRY	1 TRY = 2.7236 RUB
24 sep. 2024	1 RUB = 0.3669 TRY	1 TRY = 2.7257 RUB
25 sep. 2024	1 RUB = 0.3683 TRY	1 TRY = 2.7149 RUB
26 sep. 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7169 RUB
27 sep. 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7168 RUB
28 sep. 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
29 sep. 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
30 sep. 2024	1 RUB = 0.3673 TRY	1 TRY = 2.7228 RUB

Oct 2024

Fecha	RUB-TRY	TRY-RUB
01 oct. 2024	1 RUB = 0.3643 TRY	1 TRY = 2.7449 RUB
02 oct. 2024	1 RUB = 0.3622 TRY	1 TRY = 2.7609 RUB
03 oct. 2024	1 RUB = 0.3589 TRY	1 TRY = 2.7865 RUB
04 oct. 2024	1 RUB = 0.3596 TRY	1 TRY = 2.7812 RUB
05 oct. 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
06 oct. 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
07 oct. 2024	1 RUB = 0.355 TRY	1 TRY = 2.817 RUB
08 oct. 2024	1 RUB = 0.3549 TRY	1 TRY = 2.818 RUB
09 oct. 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8399 RUB
10 oct. 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8482 RUB
11 oct. 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
12 oct. 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
13 oct. 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
14 oct. 2024	1 RUB = 0.3559 TRY	1 TRY = 2.8096 RUB
15 oct. 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8403 RUB
16 oct. 2024	1 RUB = 0.3521 TRY	1 TRY = 2.84 RUB
17 oct. 2024	1 RUB = 0.3516 TRY	1 TRY = 2.844 RUB
18 oct. 2024	1 RUB = 0.3554 TRY	1 TRY = 2.8134 RUB
19 oct. 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
20 oct. 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
21 oct. 2024	1 RUB = 0.356 TRY	1 TRY = 2.8091 RUB
22 oct. 2024	1 RUB = 0.3547 TRY	1 TRY = 2.8191 RUB
23 oct. 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8185 RUB
24 oct. 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
25 oct. 2024	1 RUB = 0.3551 TRY	1 TRY = 2.816 RUB
26 oct. 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
27 oct. 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
28 oct. 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8358 RUB
29 oct. 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8344 RUB
30 oct. 2024	1 RUB = 0.353 TRY	1 TRY = 2.8328 RUB
31 oct. 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8379 RUB

Nov 2024

Fecha	RUB-TRY	TRY-RUB
01 nov. 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8425 RUB
02 nov. 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8428 RUB
03 nov. 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8512 RUB
04 nov. 2024	1 RUB = 0.3478 TRY	1 TRY = 2.875 RUB
05 nov. 2024	1 RUB = 0.3519 TRY	1 TRY = 2.8414 RUB
06 nov. 2024	1 RUB = 0.3484 TRY	1 TRY = 2.87 RUB
07 nov. 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
08 nov. 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8378 RUB
09 nov. 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
10 nov. 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
11 nov. 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8479 RUB
12 nov. 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8516 RUB
13 nov. 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8665 RUB
14 nov. 2024	1 RUB = 0.3445 TRY	1 TRY = 2.9029 RUB
15 nov. 2024	1 RUB = 0.3448 TRY	1 TRY = 2.8999 RUB
16 nov. 2024	1 RUB = 0.3449 TRY	1 TRY = 2.8993 RUB
17 nov. 2024	1 RUB = 0.3446 TRY	1 TRY = 2.9017 RUB
18 nov. 2024	1 RUB = 0.3447 TRY	1 TRY = 2.9009 RUB
19 nov. 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9065 RUB
20 nov. 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9215 RUB
21 nov. 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9288 RUB
22 nov. 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9815 RUB
23 nov. 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
24 nov. 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
25 nov. 2024	1 RUB = 0.3325 TRY	1 TRY = 3.008 RUB
26 nov. 2024	1 RUB = 0.3278 TRY	1 TRY = 3.051 RUB
27 nov. 2024	1 RUB = 0.3027 TRY	1 TRY = 3.3035 RUB
28 nov. 2024	1 RUB = 0.3201 TRY	1 TRY = 3.1238 RUB
29 nov. 2024	1 RUB = 0.3273 TRY	1 TRY = 3.0557 RUB
30 nov. 2024	1 RUB = 0.3259 TRY	1 TRY = 3.0687 RUB

Dec 2024

Fecha	RUB-TRY	TRY-RUB
01 dic. 2024	1 RUB = 0.324 TRY	1 TRY = 3.086 RUB
02 dic. 2024	1 RUB = 0.3275 TRY	1 TRY = 3.0533 RUB
03 dic. 2024	1 RUB = 0.328 TRY	1 TRY = 3.0487 RUB
04 dic. 2024	1 RUB = 0.3323 TRY	1 TRY = 3.0094 RUB
05 dic. 2024	1 RUB = 0.3443 TRY	1 TRY = 2.9044 RUB
06 dic. 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8449 RUB
07 dic. 2024	1 RUB = 0.346 TRY	1 TRY = 2.8899 RUB
08 dic. 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8443 RUB
09 dic. 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8759 RUB
10 dic. 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9292 RUB
11 dic. 2024	1 RUB = 0.3255 TRY	1 TRY = 3.0721 RUB
12 dic. 2024	1 RUB = 0.337 TRY	1 TRY = 2.9673 RUB
13 dic. 2024	1 RUB = 0.3377 TRY	1 TRY = 2.9608 RUB
14 dic. 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9893 RUB
15 dic. 2024	1 RUB = 0.3384 TRY	1 TRY = 2.9549 RUB
16 dic. 2024	1 RUB = 0.3372 TRY	1 TRY = 2.966 RUB
17 dic. 2024	1 RUB = 0.3405 TRY	1 TRY = 2.9365 RUB
18 dic. 2024	1 RUB = 0.3391 TRY	1 TRY = 2.9486 RUB
19 dic. 2024	1 RUB = 0.339 TRY	1 TRY = 2.9498 RUB
20 dic. 2024	1 RUB = 0.3386 TRY	1 TRY = 2.9529 RUB
21 dic. 2024	1 RUB = 0.3407 TRY	1 TRY = 2.9353 RUB
22 dic. 2024	1 RUB = 0.3421 TRY	1 TRY = 2.9228 RUB
23 dic. 2024	1 RUB = 0.3525 TRY	1 TRY = 2.8372 RUB
24 dic. 2024	1 RUB = 0.3533 TRY	1 TRY = 2.8307 RUB
25 dic. 2024	1 RUB = 0.3525 TRY	1 TRY = 2.8368 RUB
26 dic. 2024	1 RUB = 0.3529 TRY	1 TRY = 2.8333 RUB

Información sobre tipos de cambio deRUB-TRY y TRY-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias