currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-TRY y TRY-RUB - 2025

Tipos de cambio de RUB-TRY y TRY-RUB - 2025

Tipos de cambio de RUB-TRY y TRY-RUB

Compruebe a continuación los tipos de cambio de RUB-TRY y TRY-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,4065 TRY
1 TRY = 2,46 RUB
1A 2A 2A

Jan 2025

FechaRUB-TRYTRY-RUB
01 ene. 2025 1 RUB = 0.3201 TRY 1 TRY = 3.1244 RUB
02 ene. 2025 1 RUB = 0.3139 TRY 1 TRY = 3.1857 RUB
03 ene. 2025 1 RUB = 0.3193 TRY 1 TRY = 3.1319 RUB
04 ene. 2025 1 RUB = 0.3204 TRY 1 TRY = 3.1212 RUB
05 ene. 2025 1 RUB = 0.3203 TRY 1 TRY = 3.1219 RUB
06 ene. 2025 1 RUB = 0.3263 TRY 1 TRY = 3.0644 RUB
07 ene. 2025 1 RUB = 0.3305 TRY 1 TRY = 3.0261 RUB
08 ene. 2025 1 RUB = 0.3367 TRY 1 TRY = 2.9703 RUB
09 ene. 2025 1 RUB = 0.3448 TRY 1 TRY = 2.8998 RUB
10 ene. 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8729 RUB
11 ene. 2025 1 RUB = 0.3483 TRY 1 TRY = 2.8711 RUB
12 ene. 2025 1 RUB = 0.3486 TRY 1 TRY = 2.8685 RUB
13 ene. 2025 1 RUB = 0.345 TRY 1 TRY = 2.8984 RUB
14 ene. 2025 1 RUB = 0.3438 TRY 1 TRY = 2.909 RUB
15 ene. 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8921 RUB
16 ene. 2025 1 RUB = 0.3459 TRY 1 TRY = 2.8912 RUB
17 ene. 2025 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
18 ene. 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8731 RUB
19 ene. 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8917 RUB
20 ene. 2025 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
21 ene. 2025 1 RUB = 0.3577 TRY 1 TRY = 2.7953 RUB
22 ene. 2025 1 RUB = 0.3611 TRY 1 TRY = 2.7695 RUB
23 ene. 2025 1 RUB = 0.3597 TRY 1 TRY = 2.7799 RUB
24 ene. 2025 1 RUB = 0.3639 TRY 1 TRY = 2.7482 RUB
25 ene. 2025 1 RUB = 0.3647 TRY 1 TRY = 2.7423 RUB
26 ene. 2025 1 RUB = 0.3646 TRY 1 TRY = 2.7426 RUB
27 ene. 2025 1 RUB = 0.3688 TRY 1 TRY = 2.7114 RUB
28 ene. 2025 1 RUB = 0.3629 TRY 1 TRY = 2.7556 RUB
29 ene. 2025 1 RUB = 0.363 TRY 1 TRY = 2.7547 RUB
30 ene. 2025 1 RUB = 0.3648 TRY 1 TRY = 2.7416 RUB
31 ene. 2025 1 RUB = 0.3637 TRY 1 TRY = 2.7497 RUB

Feb 2025

FechaRUB-TRYTRY-RUB
01 feb. 2025 1 RUB = 0.362 TRY 1 TRY = 2.7622 RUB
02 feb. 2025 1 RUB = 0.3634 TRY 1 TRY = 2.7519 RUB
03 feb. 2025 1 RUB = 0.3603 TRY 1 TRY = 2.7757 RUB
04 feb. 2025 1 RUB = 0.3609 TRY 1 TRY = 2.7706 RUB
05 feb. 2025 1 RUB = 0.3687 TRY 1 TRY = 2.7123 RUB
06 feb. 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7035 RUB
07 feb. 2025 1 RUB = 0.3712 TRY 1 TRY = 2.6942 RUB
08 feb. 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
09 feb. 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
10 feb. 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7031 RUB
11 feb. 2025 1 RUB = 0.3759 TRY 1 TRY = 2.6602 RUB
12 feb. 2025 1 RUB = 0.3838 TRY 1 TRY = 2.6056 RUB
13 feb. 2025 1 RUB = 0.3958 TRY 1 TRY = 2.5263 RUB
14 feb. 2025 1 RUB = 0.3947 TRY 1 TRY = 2.5333 RUB
15 feb. 2025 1 RUB = 0.3981 TRY 1 TRY = 2.5122 RUB
16 feb. 2025 1 RUB = 0.3985 TRY 1 TRY = 2.5094 RUB
17 feb. 2025 1 RUB = 0.3949 TRY 1 TRY = 2.5322 RUB
18 feb. 2025 1 RUB = 0.397 TRY 1 TRY = 2.5191 RUB
19 feb. 2025 1 RUB = 0.4039 TRY 1 TRY = 2.4756 RUB
20 feb. 2025 1 RUB = 0.4083 TRY 1 TRY = 2.4492 RUB
21 feb. 2025 1 RUB = 0.4093 TRY 1 TRY = 2.4431 RUB
22 feb. 2025 1 RUB = 0.411 TRY 1 TRY = 2.4334 RUB
23 feb. 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4474 RUB
24 feb. 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
25 feb. 2025 1 RUB = 0.4212 TRY 1 TRY = 2.3744 RUB
26 feb. 2025 1 RUB = 0.4209 TRY 1 TRY = 2.3758 RUB
27 feb. 2025 1 RUB = 0.418 TRY 1 TRY = 2.3924 RUB
28 feb. 2025 1 RUB = 0.4167 TRY 1 TRY = 2.4001 RUB

Mar 2025

FechaRUB-TRYTRY-RUB
01 mar. 2025 1 RUB = 0.4075 TRY 1 TRY = 2.4541 RUB
02 mar. 2025 1 RUB = 0.4081 TRY 1 TRY = 2.4506 RUB
03 mar. 2025 1 RUB = 0.4076 TRY 1 TRY = 2.4535 RUB
04 mar. 2025 1 RUB = 0.4096 TRY 1 TRY = 2.4411 RUB
05 mar. 2025 1 RUB = 0.4067 TRY 1 TRY = 2.4589 RUB
06 mar. 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4475 RUB
07 mar. 2025 1 RUB = 0.4095 TRY 1 TRY = 2.4418 RUB
08 mar. 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
09 mar. 2025 1 RUB = 0.4088 TRY 1 TRY = 2.4464 RUB
10 mar. 2025 1 RUB = 0.4002 TRY 1 TRY = 2.4987 RUB
11 mar. 2025 1 RUB = 0.4173 TRY 1 TRY = 2.3964 RUB
12 mar. 2025 1 RUB = 0.4204 TRY 1 TRY = 2.3788 RUB
13 mar. 2025 1 RUB = 0.4223 TRY 1 TRY = 2.3679 RUB
14 mar. 2025 1 RUB = 0.4244 TRY 1 TRY = 2.3565 RUB
15 mar. 2025 1 RUB = 0.4285 TRY 1 TRY = 2.3338 RUB
16 mar. 2025 1 RUB = 0.4284 TRY 1 TRY = 2.3341 RUB
17 mar. 2025 1 RUB = 0.4364 TRY 1 TRY = 2.2916 RUB
18 mar. 2025 1 RUB = 0.4369 TRY 1 TRY = 2.2887 RUB
19 mar. 2025 1 RUB = 0.4597 TRY 1 TRY = 2.1756 RUB
20 mar. 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2201 RUB
21 mar. 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2341 RUB
22 mar. 2025 1 RUB = 0.4499 TRY 1 TRY = 2.2228 RUB
23 mar. 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2343 RUB
24 mar. 2025 1 RUB = 0.4497 TRY 1 TRY = 2.2237 RUB
25 mar. 2025 1 RUB = 0.4532 TRY 1 TRY = 2.2065 RUB
26 mar. 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2107 RUB
27 mar. 2025 1 RUB = 0.4521 TRY 1 TRY = 2.2119 RUB
28 mar. 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2105 RUB
29 mar. 2025 1 RUB = 0.4466 TRY 1 TRY = 2.239 RUB
30 mar. 2025 1 RUB = 0.448 TRY 1 TRY = 2.2322 RUB
31 mar. 2025 1 RUB = 0.4464 TRY 1 TRY = 2.24 RUB

Apr 2025

FechaRUB-TRYTRY-RUB
01 abr. 2025 1 RUB = 0.4471 TRY 1 TRY = 2.2367 RUB
02 abr. 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2205 RUB
03 abr. 2025 1 RUB = 0.4503 TRY 1 TRY = 2.2208 RUB
04 abr. 2025 1 RUB = 0.4465 TRY 1 TRY = 2.2399 RUB
05 abr. 2025 1 RUB = 0.4496 TRY 1 TRY = 2.2243 RUB
06 abr. 2025 1 RUB = 0.4475 TRY 1 TRY = 2.2346 RUB
07 abr. 2025 1 RUB = 0.4425 TRY 1 TRY = 2.2599 RUB
08 abr. 2025 1 RUB = 0.4411 TRY 1 TRY = 2.2669 RUB
09 abr. 2025 1 RUB = 0.44 TRY 1 TRY = 2.2729 RUB
10 abr. 2025 1 RUB = 0.4398 TRY 1 TRY = 2.2736 RUB
11 abr. 2025 1 RUB = 0.4509 TRY 1 TRY = 2.2177 RUB
12 abr. 2025 1 RUB = 0.456 TRY 1 TRY = 2.1931 RUB
13 abr. 2025 1 RUB = 0.4562 TRY 1 TRY = 2.192 RUB
14 abr. 2025 1 RUB = 0.4571 TRY 1 TRY = 2.1875 RUB
15 abr. 2025 1 RUB = 0.464 TRY 1 TRY = 2.1554 RUB
16 abr. 2025 1 RUB = 0.4619 TRY 1 TRY = 2.1649 RUB
17 abr. 2025 1 RUB = 0.4634 TRY 1 TRY = 2.158 RUB
18 abr. 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
19 abr. 2025 1 RUB = 0.4639 TRY 1 TRY = 2.1555 RUB
20 abr. 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
21 abr. 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
22 abr. 2025 1 RUB = 0.4712 TRY 1 TRY = 2.1224 RUB
23 abr. 2025 1 RUB = 0.4625 TRY 1 TRY = 2.1622 RUB
24 abr. 2025 1 RUB = 0.4616 TRY 1 TRY = 2.1662 RUB
25 abr. 2025 1 RUB = 0.4657 TRY 1 TRY = 2.1472 RUB
26 abr. 2025 1 RUB = 0.467 TRY 1 TRY = 2.1412 RUB
27 abr. 2025 1 RUB = 0.4674 TRY 1 TRY = 2.1397 RUB
28 abr. 2025 1 RUB = 0.4674 TRY 1 TRY = 2.1395 RUB
29 abr. 2025 1 RUB = 0.4702 TRY 1 TRY = 2.1268 RUB
30 abr. 2025 1 RUB = 0.4736 TRY 1 TRY = 2.1116 RUB

May 2025

FechaRUB-TRYTRY-RUB
01 may. 2025 1 RUB = 0.4704 TRY 1 TRY = 2.1259 RUB
02 may. 2025 1 RUB = 0.4661 TRY 1 TRY = 2.1456 RUB
03 may. 2025 1 RUB = 0.4651 TRY 1 TRY = 2.1502 RUB
04 may. 2025 1 RUB = 0.4654 TRY 1 TRY = 2.1487 RUB
05 may. 2025 1 RUB = 0.4793 TRY 1 TRY = 2.0863 RUB
06 may. 2025 1 RUB = 0.4765 TRY 1 TRY = 2.0986 RUB
07 may. 2025 1 RUB = 0.4769 TRY 1 TRY = 2.0967 RUB
08 may. 2025 1 RUB = 0.469 TRY 1 TRY = 2.1324 RUB
09 may. 2025 1 RUB = 0.4641 TRY 1 TRY = 2.1549 RUB

Información sobre tipos de cambio deRUB-TRY y TRY-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats