currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-TRY y TRY-RUB - 2026

Tipos de cambio de RUB-TRY y TRY-RUB - 2026

Tipos de cambio de RUB-TRY y TRY-RUB

Compruebe a continuación los tipos de cambio de RUB-TRY y TRY-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 0,5651 TRY
1 TRY = 1,7697 RUB
1A 2A 2A

Jan 2026

FechaRUB-TRYTRY-RUB
01 ene. 2026 1 RUB = 0.5431 TRY 1 TRY = 1.8414 RUB
02 ene. 2026 1 RUB = 0.5375 TRY 1 TRY = 1.8604 RUB
03 ene. 2026 1 RUB = 0.535 TRY 1 TRY = 1.869 RUB
04 ene. 2026 1 RUB = 0.535 TRY 1 TRY = 1.869 RUB
05 ene. 2026 1 RUB = 0.5331 TRY 1 TRY = 1.8759 RUB
06 ene. 2026 1 RUB = 0.5314 TRY 1 TRY = 1.8819 RUB
07 ene. 2026 1 RUB = 0.5341 TRY 1 TRY = 1.8722 RUB
08 ene. 2026 1 RUB = 0.5348 TRY 1 TRY = 1.8699 RUB
09 ene. 2026 1 RUB = 0.5456 TRY 1 TRY = 1.8328 RUB
10 ene. 2026 1 RUB = 0.5417 TRY 1 TRY = 1.8459 RUB
11 ene. 2026 1 RUB = 0.5417 TRY 1 TRY = 1.8459 RUB
12 ene. 2026 1 RUB = 0.5475 TRY 1 TRY = 1.8266 RUB
13 ene. 2026 1 RUB = 0.5484 TRY 1 TRY = 1.8236 RUB
14 ene. 2026 1 RUB = 0.5508 TRY 1 TRY = 1.8155 RUB
15 ene. 2026 1 RUB = 0.5491 TRY 1 TRY = 1.8212 RUB
16 ene. 2026 1 RUB = 0.5566 TRY 1 TRY = 1.7966 RUB
17 ene. 2026 1 RUB = 0.5564 TRY 1 TRY = 1.7971 RUB
18 ene. 2026 1 RUB = 0.5556 TRY 1 TRY = 1.7999 RUB
19 ene. 2026 1 RUB = 0.5552 TRY 1 TRY = 1.8012 RUB
20 ene. 2026 1 RUB = 0.5562 TRY 1 TRY = 1.7978 RUB
21 ene. 2026 1 RUB = 0.5594 TRY 1 TRY = 1.7876 RUB
22 ene. 2026 1 RUB = 0.571 TRY 1 TRY = 1.7512 RUB
23 ene. 2026 1 RUB = 0.5718 TRY 1 TRY = 1.749 RUB
24 ene. 2026 1 RUB = 0.5745 TRY 1 TRY = 1.7407 RUB
25 ene. 2026 1 RUB = 0.5768 TRY 1 TRY = 1.7336 RUB
26 ene. 2026 1 RUB = 0.5683 TRY 1 TRY = 1.7596 RUB
27 ene. 2026 1 RUB = 0.5684 TRY 1 TRY = 1.7593 RUB
28 ene. 2026 1 RUB = 0.5686 TRY 1 TRY = 1.7587 RUB
29 ene. 2026 1 RUB = 0.5732 TRY 1 TRY = 1.7447 RUB
30 ene. 2026 1 RUB = 0.5749 TRY 1 TRY = 1.7395 RUB
31 ene. 2026 1 RUB = 0.5685 TRY 1 TRY = 1.7589 RUB

Feb 2026

FechaRUB-TRYTRY-RUB
01 feb. 2026 1 RUB = 0.5677 TRY 1 TRY = 1.7613 RUB
02 feb. 2026 1 RUB = 0.5677 TRY 1 TRY = 1.7615 RUB
03 feb. 2026 1 RUB = 0.565 TRY 1 TRY = 1.7698 RUB
04 feb. 2026 1 RUB = 0.5676 TRY 1 TRY = 1.7617 RUB
05 feb. 2026 1 RUB = 0.5688 TRY 1 TRY = 1.7581 RUB
06 feb. 2026 1 RUB = 0.5664 TRY 1 TRY = 1.7655 RUB
07 feb. 2026 1 RUB = 0.5679 TRY 1 TRY = 1.7608 RUB
08 feb. 2026 1 RUB = 0.5679 TRY 1 TRY = 1.7607 RUB
09 feb. 2026 1 RUB = 0.5624 TRY 1 TRY = 1.7782 RUB
10 feb. 2026 1 RUB = 0.5637 TRY 1 TRY = 1.774 RUB
11 feb. 2026 1 RUB = 0.5648 TRY 1 TRY = 1.7706 RUB
12 feb. 2026 1 RUB = 0.5645 TRY 1 TRY = 1.7716 RUB
13 feb. 2026 1 RUB = 0.5664 TRY 1 TRY = 1.7657 RUB
14 feb. 2026 1 RUB = 0.5717 TRY 1 TRY = 1.7491 RUB
15 feb. 2026 1 RUB = 0.565 TRY 1 TRY = 1.7699 RUB
16 feb. 2026 1 RUB = 0.5695 TRY 1 TRY = 1.7559 RUB
17 feb. 2026 1 RUB = 0.5691 TRY 1 TRY = 1.7572 RUB
18 feb. 2026 1 RUB = 0.5721 TRY 1 TRY = 1.7479 RUB
19 feb. 2026 1 RUB = 0.5703 TRY 1 TRY = 1.7535 RUB
20 feb. 2026 1 RUB = 0.5702 TRY 1 TRY = 1.7538 RUB
21 feb. 2026 1 RUB = 0.5718 TRY 1 TRY = 1.7488 RUB
22 feb. 2026 1 RUB = 0.5718 TRY 1 TRY = 1.7488 RUB
23 feb. 2026 1 RUB = 0.5693 TRY 1 TRY = 1.7564 RUB
24 feb. 2026 1 RUB = 0.5721 TRY 1 TRY = 1.748 RUB
25 feb. 2026 1 RUB = 0.5735 TRY 1 TRY = 1.7438 RUB
26 feb. 2026 1 RUB = 0.5699 TRY 1 TRY = 1.7547 RUB
27 feb. 2026 1 RUB = 0.5685 TRY 1 TRY = 1.7589 RUB
28 feb. 2026 1 RUB = 0.5698 TRY 1 TRY = 1.7551 RUB

Mar 2026

FechaRUB-TRYTRY-RUB
01 mar. 2026 1 RUB = 0.569 TRY 1 TRY = 1.7574 RUB
02 mar. 2026 1 RUB = 0.5663 TRY 1 TRY = 1.7658 RUB
03 mar. 2026 1 RUB = 0.5666 TRY 1 TRY = 1.7648 RUB
04 mar. 2026 1 RUB = 0.5638 TRY 1 TRY = 1.7738 RUB
05 mar. 2026 1 RUB = 0.5588 TRY 1 TRY = 1.7895 RUB
06 mar. 2026 1 RUB = 0.5588 TRY 1 TRY = 1.7895 RUB
07 mar. 2026 1 RUB = 0.556 TRY 1 TRY = 1.7985 RUB
08 mar. 2026 1 RUB = 0.556 TRY 1 TRY = 1.7985 RUB
09 mar. 2026 1 RUB = 0.5632 TRY 1 TRY = 1.7756 RUB
10 mar. 2026 1 RUB = 0.5578 TRY 1 TRY = 1.7928 RUB
11 mar. 2026 1 RUB = 0.5555 TRY 1 TRY = 1.8001 RUB
12 mar. 2026 1 RUB = 0.5561 TRY 1 TRY = 1.7981 RUB
13 mar. 2026 1 RUB = 0.5479 TRY 1 TRY = 1.8251 RUB
14 mar. 2026 1 RUB = 0.5527 TRY 1 TRY = 1.8093 RUB
15 mar. 2026 1 RUB = 0.5527 TRY 1 TRY = 1.8093 RUB
16 mar. 2026 1 RUB = 0.5422 TRY 1 TRY = 1.8445 RUB
17 mar. 2026 1 RUB = 0.5389 TRY 1 TRY = 1.8555 RUB
18 mar. 2026 1 RUB = 0.5283 TRY 1 TRY = 1.8929 RUB
19 mar. 2026 1 RUB = 0.5161 TRY 1 TRY = 1.9378 RUB
20 mar. 2026 1 RUB = 0.5262 TRY 1 TRY = 1.9004 RUB
21 mar. 2026 1 RUB = 0.5343 TRY 1 TRY = 1.8716 RUB
22 mar. 2026 1 RUB = 0.5343 TRY 1 TRY = 1.8716 RUB
23 mar. 2026 1 RUB = 0.5387 TRY 1 TRY = 1.8563 RUB
24 mar. 2026 1 RUB = 0.5489 TRY 1 TRY = 1.8219 RUB
25 mar. 2026 1 RUB = 0.5481 TRY 1 TRY = 1.8245 RUB
26 mar. 2026 1 RUB = 0.5373 TRY 1 TRY = 1.8613 RUB
27 mar. 2026 1 RUB = 0.5443 TRY 1 TRY = 1.8371 RUB
28 mar. 2026 1 RUB = 0.5457 TRY 1 TRY = 1.8324 RUB
29 mar. 2026 1 RUB = 0.5467 TRY 1 TRY = 1.8293 RUB
30 mar. 2026 1 RUB = 0.549 TRY 1 TRY = 1.8215 RUB
31 mar. 2026 1 RUB = 0.5458 TRY 1 TRY = 1.8322 RUB

Apr 2026

FechaRUB-TRYTRY-RUB
01 abr. 2026 1 RUB = 0.5539 TRY 1 TRY = 1.8055 RUB
02 abr. 2026 1 RUB = 0.5547 TRY 1 TRY = 1.8028 RUB
03 abr. 2026 1 RUB = 0.5558 TRY 1 TRY = 1.7992 RUB
04 abr. 2026 1 RUB = 0.5542 TRY 1 TRY = 1.8042 RUB
05 abr. 2026 1 RUB = 0.5542 TRY 1 TRY = 1.8042 RUB
06 abr. 2026 1 RUB = 0.5563 TRY 1 TRY = 1.7975 RUB
07 abr. 2026 1 RUB = 0.567 TRY 1 TRY = 1.7638 RUB
08 abr. 2026 1 RUB = 0.5661 TRY 1 TRY = 1.7665 RUB
09 abr. 2026 1 RUB = 0.5729 TRY 1 TRY = 1.7455 RUB
10 abr. 2026 1 RUB = 0.5836 TRY 1 TRY = 1.7136 RUB
11 abr. 2026 1 RUB = 0.5793 TRY 1 TRY = 1.7263 RUB
12 abr. 2026 1 RUB = 0.5793 TRY 1 TRY = 1.7263 RUB
13 abr. 2026 1 RUB = 0.5871 TRY 1 TRY = 1.7033 RUB
14 abr. 2026 1 RUB = 0.5925 TRY 1 TRY = 1.6877 RUB
15 abr. 2026 1 RUB = 0.5908 TRY 1 TRY = 1.6926 RUB
16 abr. 2026 1 RUB = 0.5875 TRY 1 TRY = 1.7022 RUB
17 abr. 2026 1 RUB = 0.5896 TRY 1 TRY = 1.6962 RUB
18 abr. 2026 1 RUB = 0.5888 TRY 1 TRY = 1.6985 RUB
19 abr. 2026 1 RUB = 0.5883 TRY 1 TRY = 1.6999 RUB
20 abr. 2026 1 RUB = 0.5964 TRY 1 TRY = 1.6768 RUB
21 abr. 2026 1 RUB = 0.599 TRY 1 TRY = 1.6694 RUB
22 abr. 2026 1 RUB = 0.5988 TRY 1 TRY = 1.67 RUB
23 abr. 2026 1 RUB = 0.5982 TRY 1 TRY = 1.6716 RUB
24 abr. 2026 1 RUB = 0.5975 TRY 1 TRY = 1.6736 RUB
25 abr. 2026 1 RUB = 0.5987 TRY 1 TRY = 1.6702 RUB
26 abr. 2026 1 RUB = 0.598 TRY 1 TRY = 1.6722 RUB
27 abr. 2026 1 RUB = 0.6011 TRY 1 TRY = 1.6636 RUB
28 abr. 2026 1 RUB = 0.5999 TRY 1 TRY = 1.667 RUB
29 abr. 2026 1 RUB = 0.6005 TRY 1 TRY = 1.6652 RUB
30 abr. 2026 1 RUB = 0.6032 TRY 1 TRY = 1.6579 RUB

May 2026

FechaRUB-TRYTRY-RUB
01 may. 2026 1 RUB = 0.6041 TRY 1 TRY = 1.6554 RUB
02 may. 2026 1 RUB = 0.6021 TRY 1 TRY = 1.6608 RUB
03 may. 2026 1 RUB = 0.6021 TRY 1 TRY = 1.6608 RUB
04 may. 2026 1 RUB = 0.5983 TRY 1 TRY = 1.6714 RUB
05 may. 2026 1 RUB = 0.5995 TRY 1 TRY = 1.668 RUB
06 may. 2026 1 RUB = 0.6046 TRY 1 TRY = 1.654 RUB
07 may. 2026 1 RUB = 0.6059 TRY 1 TRY = 1.6503 RUB
08 may. 2026 1 RUB = 0.6069 TRY 1 TRY = 1.6477 RUB

Información sobre tipos de cambio deRUB-TRY y TRY-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats