> Tipos de cambio de RUB-TTD y TTD-RUB - 2024

Tipos de cambio de RUB-TTD y TTD-RUB - 2024

Tipos de cambio de RUB-TTD y TTD-RUB

Compruebe a continuación los tipos de cambio de RUB-TTD y TTD-RUB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RUB = 0,0732 TTD

1 TTD = 13,6624 RUB

1A 2A 2A

RUB frente a TTDTTD frente a RUB

Jan 2024

Fecha	RUB-TTD	TTD-RUB
01 ene. 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1127 RUB
02 ene. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.386 RUB
03 ene. 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5312 RUB
04 ene. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.458 RUB
05 ene. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4807 RUB
06 ene. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
07 ene. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
08 ene. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.404 RUB
09 ene. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3967 RUB
10 ene. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3992 RUB
11 ene. 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2428 RUB
12 ene. 2024	1 RUB = 0.0756 TTD	1 TTD = 13.235 RUB
13 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
14 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
15 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9657 RUB
16 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9682 RUB
17 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9699 RUB
18 ene. 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0532 RUB
19 ene. 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1463 RUB
20 ene. 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
21 ene. 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
22 ene. 2024	1 RUB = 0.076 TTD	1 TTD = 13.1579 RUB
23 ene. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9645 RUB
24 ene. 2024	1 RUB = 0.0765 TTD	1 TTD = 13.072 RUB
25 ene. 2024	1 RUB = 0.0767 TTD	1 TTD = 13.043 RUB
26 ene. 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0369 RUB
27 ene. 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
28 ene. 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
29 ene. 2024	1 RUB = 0.076 TTD	1 TTD = 13.1581 RUB
30 ene. 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1731 RUB
31 ene. 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2434 RUB

Feb 2024

Fecha	RUB-TTD	TTD-RUB
01 feb. 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2902 RUB
02 feb. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3266 RUB
03 feb. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
04 feb. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
05 feb. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4026 RUB
06 feb. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4078 RUB
07 feb. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3331 RUB
08 feb. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3292 RUB
09 feb. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4394 RUB
10 feb. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
11 feb. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
12 feb. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4689 RUB
13 feb. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4621 RUB
14 feb. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4835 RUB
15 feb. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5116 RUB
16 feb. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5946 RUB
17 feb. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6264 RUB
18 feb. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6314 RUB
19 feb. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6352 RUB
20 feb. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6237 RUB
21 feb. 2024	1 RUB = 0.0735 TTD	1 TTD = 13.597 RUB
22 feb. 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5401 RUB
23 feb. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6878 RUB
24 feb. 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
25 feb. 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
26 feb. 2024	1 RUB = 0.073 TTD	1 TTD = 13.6936 RUB
27 feb. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5419 RUB
28 feb. 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5596 RUB
29 feb. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5569 RUB

Mar 2024

Fecha	RUB-TTD	TTD-RUB
01 mar. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4887 RUB
02 mar. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
03 mar. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
04 mar. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5028 RUB
05 mar. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5109 RUB
06 mar. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5088 RUB
07 mar. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3812 RUB
08 mar. 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3491 RUB
09 mar. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
10 mar. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
11 mar. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3798 RUB
12 mar. 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3506 RUB
13 mar. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5067 RUB
14 mar. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.453 RUB
15 mar. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4961 RUB
16 mar. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
17 mar. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
18 mar. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6452 RUB
19 mar. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4714 RUB
20 mar. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5887 RUB
21 mar. 2024	1 RUB = 0.0735 TTD	1 TTD = 13.614 RUB
22 mar. 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6025 RUB
23 mar. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
24 mar. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
25 mar. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5579 RUB
26 mar. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5859 RUB
27 mar. 2024	1 RUB = 0.0735 TTD	1 TTD = 13.5963 RUB
28 mar. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.623 RUB
29 mar. 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6095 RUB
30 mar. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB
31 mar. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB

Apr 2024

Fecha	RUB-TTD	TTD-RUB
01 abr. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6348 RUB
02 abr. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5861 RUB
03 abr. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6443 RUB
04 abr. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6488 RUB
05 abr. 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6636 RUB
06 abr. 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
07 abr. 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
08 abr. 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6648 RUB
09 abr. 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6583 RUB
10 abr. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6835 RUB
11 abr. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6834 RUB
12 abr. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6817 RUB
13 abr. 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7443 RUB
14 abr. 2024	1 RUB = 0.0726 TTD	1 TTD = 13.7704 RUB
15 abr. 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7429 RUB
16 abr. 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7552 RUB
17 abr. 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8771 RUB
18 abr. 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8727 RUB
19 abr. 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8638 RUB
20 abr. 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
21 abr. 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
22 abr. 2024	1 RUB = 0.0723 TTD	1 TTD = 13.8393 RUB
23 abr. 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7247 RUB
24 abr. 2024	1 RUB = 0.0724 TTD	1 TTD = 13.8177 RUB
25 abr. 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7095 RUB
26 abr. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.589 RUB
27 abr. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
28 abr. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
29 abr. 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5604 RUB
30 abr. 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7586 RUB

May 2024

Fecha	RUB-TTD	TTD-RUB
01 may. 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7538 RUB
02 may. 2024	1 RUB = 0.0725 TTD	1 TTD = 13.7866 RUB
03 may. 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7502 RUB
04 may. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
05 may. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
06 may. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5174 RUB
07 may. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4439 RUB
08 may. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4663 RUB
09 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.498 RUB
10 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4876 RUB
11 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4877 RUB
12 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4993 RUB
13 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4926 RUB
14 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5014 RUB
15 may. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4585 RUB
16 may. 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3636 RUB
17 may. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3857 RUB
18 may. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
19 may. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
20 may. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3783 RUB
21 may. 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3004 RUB
22 may. 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3026 RUB
23 may. 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2912 RUB
24 may. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
25 may. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
26 may. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
27 may. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4986 RUB
28 may. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5099 RUB
29 may. 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0374 RUB
30 may. 2024	1 RUB = 0.0758 TTD	1 TTD = 13.1998 RUB
31 may. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3308 RUB

Jun 2024

Fecha	RUB-TTD	TTD-RUB
01 jun. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
02 jun. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
03 jun. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3334 RUB
04 jun. 2024	1 RUB = 0.0754 TTD	1 TTD = 13.26 RUB
05 jun. 2024	1 RUB = 0.0762 TTD	1 TTD = 13.12 RUB
06 jun. 2024	1 RUB = 0.076 TTD	1 TTD = 13.1624 RUB
07 jun. 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1224 RUB
08 jun. 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
09 jun. 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
10 jun. 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1166 RUB
11 jun. 2024	1 RUB = 0.0761 TTD	1 TTD = 13.139 RUB
12 jun. 2024	1 RUB = 0.076 TTD	1 TTD = 13.1619 RUB
13 jun. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0195 RUB
14 jun. 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1469 RUB
15 jun. 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1732 RUB
16 jun. 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1018 RUB
17 jun. 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0683 RUB
18 jun. 2024	1 RUB = 0.078 TTD	1 TTD = 12.8232 RUB
19 jun. 2024	1 RUB = 0.0809 TTD	1 TTD = 12.3652 RUB
20 jun. 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7594 RUB
21 jun. 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0442 RUB
22 jun. 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1405 RUB
23 jun. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0174 RUB
24 jun. 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9448 RUB
25 jun. 2024	1 RUB = 0.0775 TTD	1 TTD = 12.9113 RUB
26 jun. 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8734 RUB
27 jun. 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5589 RUB
28 jun. 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6215 RUB
29 jun. 2024	1 RUB = 0.0792 TTD	1 TTD = 12.619 RUB
30 jun. 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6317 RUB

Jul 2024

Fecha	RUB-TTD	TTD-RUB
01 jul. 2024	1 RUB = 0.0776 TTD	1 TTD = 12.8832 RUB
02 jul. 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0593 RUB
03 jul. 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0584 RUB
04 jul. 2024	1 RUB = 0.076 TTD	1 TTD = 13.1564 RUB
05 jul. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0137 RUB
06 jul. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0165 RUB
07 jul. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0168 RUB
08 jul. 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0707 RUB
09 jul. 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9545 RUB
10 jul. 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9685 RUB
11 jul. 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8713 RUB
12 jul. 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9219 RUB
13 jul. 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9372 RUB
14 jul. 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9126 RUB
15 jul. 2024	1 RUB = 0.077 TTD	1 TTD = 12.9934 RUB
16 jul. 2024	1 RUB = 0.077 TTD	1 TTD = 12.9839 RUB
17 jul. 2024	1 RUB = 0.077 TTD	1 TTD = 12.9892 RUB
18 jul. 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0189 RUB
19 jul. 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9246 RUB
20 jul. 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9131 RUB
21 jul. 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9464 RUB
22 jul. 2024	1 RUB = 0.0773 TTD	1 TTD = 12.935 RUB
23 jul. 2024	1 RUB = 0.0778 TTD	1 TTD = 12.8555 RUB
24 jul. 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7563 RUB
25 jul. 2024	1 RUB = 0.0799 TTD	1 TTD = 12.5203 RUB
26 jul. 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6883 RUB
27 jul. 2024	1 RUB = 0.079 TTD	1 TTD = 12.6544 RUB
28 jul. 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6848 RUB
29 jul. 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7478 RUB
30 jul. 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7276 RUB
31 jul. 2024	1 RUB = 0.0787 TTD	1 TTD = 12.7126 RUB

Aug 2024

Fecha	RUB-TTD	TTD-RUB
01 ago. 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6888 RUB
02 ago. 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6296 RUB
03 ago. 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7297 RUB
04 ago. 2024	1 RUB = 0.079 TTD	1 TTD = 12.662 RUB
05 ago. 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5577 RUB
06 ago. 2024	1 RUB = 0.0791 TTD	1 TTD = 12.647 RUB
07 ago. 2024	1 RUB = 0.0789 TTD	1 TTD = 12.6816 RUB
08 ago. 2024	1 RUB = 0.078 TTD	1 TTD = 12.8272 RUB
09 ago. 2024	1 RUB = 0.0769 TTD	1 TTD = 13.0058 RUB
10 ago. 2024	1 RUB = 0.0783 TTD	1 TTD = 12.7673 RUB
11 ago. 2024	1 RUB = 0.0782 TTD	1 TTD = 12.7819 RUB
12 ago. 2024	1 RUB = 0.0751 TTD	1 TTD = 13.3133 RUB
13 ago. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4842 RUB
14 ago. 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0622 RUB
15 ago. 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1017 RUB
16 ago. 2024	1 RUB = 0.0764 TTD	1 TTD = 13.0852 RUB
17 ago. 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
18 ago. 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
19 ago. 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2334 RUB
20 ago. 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4133 RUB
21 ago. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5173 RUB
22 ago. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4502 RUB
23 ago. 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4589 RUB
24 ago. 2024	1 RUB = 0.0737 TTD	1 TTD = 13.567 RUB
25 ago. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5091 RUB
26 ago. 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5448 RUB
27 ago. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.436 RUB
28 ago. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4753 RUB
29 ago. 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5393 RUB
30 ago. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4427 RUB
31 ago. 2024	1 RUB = 0.075 TTD	1 TTD = 13.3371 RUB

Sep 2024

Fecha	RUB-TTD	TTD-RUB
01 sep. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.449 RUB
02 sep. 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2327 RUB
03 sep. 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0298 RUB
04 sep. 2024	1 RUB = 0.0757 TTD	1 TTD = 13.203 RUB
05 sep. 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1709 RUB
06 sep. 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2558 RUB
07 sep. 2024	1 RUB = 0.0752 TTD	1 TTD = 13.305 RUB
08 sep. 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2638 RUB
09 sep. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3796 RUB
10 sep. 2024	1 RUB = 0.0747 TTD	1 TTD = 13.383 RUB
11 sep. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4767 RUB
12 sep. 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4869 RUB
13 sep. 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
14 sep. 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
15 sep. 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
16 sep. 2024	1 RUB = 0.0745 TTD	1 TTD = 13.4294 RUB
17 sep. 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4466 RUB
18 sep. 2024	1 RUB = 0.074 TTD	1 TTD = 13.5183 RUB
19 sep. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6456 RUB
20 sep. 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6359 RUB
21 sep. 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5827 RUB
22 sep. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6232 RUB
23 sep. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6873 RUB
24 sep. 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6707 RUB
25 sep. 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6154 RUB
26 sep. 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6693 RUB
27 sep. 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6704 RUB
28 sep. 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
29 sep. 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
30 sep. 2024	1 RUB = 0.073 TTD	1 TTD = 13.6937 RUB

Oct 2024

Fecha	RUB-TTD	TTD-RUB
01 oct. 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8498 RUB
02 oct. 2024	1 RUB = 0.0717 TTD	1 TTD = 13.9381 RUB
03 oct. 2024	1 RUB = 0.0713 TTD	1 TTD = 14.0269 RUB
04 oct. 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0495 RUB
05 oct. 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
06 oct. 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
07 oct. 2024	1 RUB = 0.0702 TTD	1 TTD = 14.238 RUB
08 oct. 2024	1 RUB = 0.0702 TTD	1 TTD = 14.2433 RUB
09 oct. 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3437 RUB
10 oct. 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3477 RUB
11 oct. 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1564 RUB
12 oct. 2024	1 RUB = 0.0709 TTD	1 TTD = 14.113 RUB
13 oct. 2024	1 RUB = 0.071 TTD	1 TTD = 14.0869 RUB
14 oct. 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1802 RUB
15 oct. 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3297 RUB
16 oct. 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3165 RUB
17 oct. 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3125 RUB
18 oct. 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2012 RUB
19 oct. 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
20 oct. 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
21 oct. 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1813 RUB
22 oct. 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2098 RUB
23 oct. 2024	1 RUB = 0.0703 TTD	1 TTD = 14.2301 RUB
24 oct. 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2567 RUB
25 oct. 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2109 RUB
26 oct. 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
27 oct. 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
28 oct. 2024	1 RUB = 0.0697 TTD	1 TTD = 14.35 RUB
29 oct. 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3418 RUB
30 oct. 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3035 RUB
31 oct. 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3306 RUB

Nov 2024

Fecha	RUB-TTD	TTD-RUB
01 nov. 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3961 RUB
02 nov. 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3929 RUB
03 nov. 2024	1 RUB = 0.0692 TTD	1 TTD = 14.4564 RUB
04 nov. 2024	1 RUB = 0.0687 TTD	1 TTD = 14.5579 RUB
05 nov. 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3855 RUB
06 nov. 2024	1 RUB = 0.069 TTD	1 TTD = 14.4985 RUB
07 nov. 2024	1 RUB = 0.0693 TTD	1 TTD = 14.4319 RUB
08 nov. 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3405 RUB
09 nov. 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3286 RUB
10 nov. 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3286 RUB
11 nov. 2024	1 RUB = 0.0695 TTD	1 TTD = 14.385 RUB
12 nov. 2024	1 RUB = 0.0693 TTD	1 TTD = 14.4199 RUB
13 nov. 2024	1 RUB = 0.069 TTD	1 TTD = 14.484 RUB
14 nov. 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6936 RUB
15 nov. 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6915 RUB
16 nov. 2024	1 RUB = 0.0682 TTD	1 TTD = 14.6645 RUB
17 nov. 2024	1 RUB = 0.0682 TTD	1 TTD = 14.6645 RUB
18 nov. 2024	1 RUB = 0.0678 TTD	1 TTD = 14.7508 RUB
19 nov. 2024	1 RUB = 0.0676 TTD	1 TTD = 14.7912 RUB
20 nov. 2024	1 RUB = 0.0672 TTD	1 TTD = 14.8719 RUB
21 nov. 2024	1 RUB = 0.0672 TTD	1 TTD = 14.879 RUB
22 nov. 2024	1 RUB = 0.066 TTD	1 TTD = 15.1554 RUB
23 nov. 2024	1 RUB = 0.0651 TTD	1 TTD = 15.3618 RUB
24 nov. 2024	1 RUB = 0.0651 TTD	1 TTD = 15.3618 RUB
25 nov. 2024	1 RUB = 0.0653 TTD	1 TTD = 15.3149 RUB
26 nov. 2024	1 RUB = 0.0641 TTD	1 TTD = 15.5896 RUB
27 nov. 2024	1 RUB = 0.0593 TTD	1 TTD = 16.8584 RUB
28 nov. 2024	1 RUB = 0.0628 TTD	1 TTD = 15.9132 RUB
29 nov. 2024	1 RUB = 0.064 TTD	1 TTD = 15.635 RUB
30 nov. 2024	1 RUB = 0.0635 TTD	1 TTD = 15.7418 RUB

Dec 2024

Fecha	RUB-TTD	TTD-RUB
01 dic. 2024	1 RUB = 0.0632 TTD	1 TTD = 15.8307 RUB
02 dic. 2024	1 RUB = 0.0638 TTD	1 TTD = 15.67 RUB
03 dic. 2024	1 RUB = 0.0639 TTD	1 TTD = 15.6456 RUB
04 dic. 2024	1 RUB = 0.0649 TTD	1 TTD = 15.4093 RUB
05 dic. 2024	1 RUB = 0.0672 TTD	1 TTD = 14.878 RUB
06 dic. 2024	1 RUB = 0.0685 TTD	1 TTD = 14.5892 RUB
07 dic. 2024	1 RUB = 0.0676 TTD	1 TTD = 14.795 RUB
08 dic. 2024	1 RUB = 0.0687 TTD	1 TTD = 14.5503 RUB
09 dic. 2024	1 RUB = 0.0678 TTD	1 TTD = 14.7504 RUB
10 dic. 2024	1 RUB = 0.0665 TTD	1 TTD = 15.0327 RUB
11 dic. 2024	1 RUB = 0.0633 TTD	1 TTD = 15.8006 RUB
12 dic. 2024	1 RUB = 0.0657 TTD	1 TTD = 15.231 RUB
13 dic. 2024	1 RUB = 0.0656 TTD	1 TTD = 15.2515 RUB
14 dic. 2024	1 RUB = 0.0649 TTD	1 TTD = 15.4161 RUB
15 dic. 2024	1 RUB = 0.0656 TTD	1 TTD = 15.2388 RUB
16 dic. 2024	1 RUB = 0.0654 TTD	1 TTD = 15.281 RUB
17 dic. 2024	1 RUB = 0.0661 TTD	1 TTD = 15.1296 RUB
18 dic. 2024	1 RUB = 0.0658 TTD	1 TTD = 15.2048 RUB
19 dic. 2024	1 RUB = 0.0657 TTD	1 TTD = 15.217 RUB
20 dic. 2024	1 RUB = 0.0653 TTD	1 TTD = 15.3117 RUB
21 dic. 2024	1 RUB = 0.0657 TTD	1 TTD = 15.2287 RUB
22 dic. 2024	1 RUB = 0.0658 TTD	1 TTD = 15.2063 RUB
23 dic. 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6933 RUB
24 dic. 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6942 RUB
25 dic. 2024	1 RUB = 0.068 TTD	1 TTD = 14.7155 RUB
26 dic. 2024	1 RUB = 0.0679 TTD	1 TTD = 14.7352 RUB
27 dic. 2024	1 RUB = 0.068 TTD	1 TTD = 14.7042 RUB

Información sobre tipos de cambio deRUB-TTD y TTD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias