> Tipos de cambio de RUB-UAH y UAH-RUB - 2024

Tipos de cambio de RUB-UAH y UAH-RUB - 2024

Tipos de cambio de RUB-UAH y UAH-RUB

Compruebe a continuación los tipos de cambio de RUB-UAH y UAH-RUB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RUB = 0,4325 UAH

1 UAH = 2,3123 RUB

1A 2A 2A

RUB frente a UAHUAH frente a RUB

Jan 2024

Fecha	RUB-UAH	UAH-RUB
01 ene. 2024	1 RUB = 0.4272 UAH	1 UAH = 2.3407 RUB
02 ene. 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3822 RUB
03 ene. 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4091 RUB
04 ene. 2024	1 RUB = 0.4164 UAH	1 UAH = 2.4016 RUB
05 ene. 2024	1 RUB = 0.4176 UAH	1 UAH = 2.3948 RUB
06 ene. 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
07 ene. 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
08 ene. 2024	1 RUB = 0.4204 UAH	1 UAH = 2.3785 RUB
09 ene. 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3832 RUB
10 ene. 2024	1 RUB = 0.4202 UAH	1 UAH = 2.38 RUB
11 ene. 2024	1 RUB = 0.4215 UAH	1 UAH = 2.3727 RUB
12 ene. 2024	1 RUB = 0.4213 UAH	1 UAH = 2.3736 RUB
13 ene. 2024	1 RUB = 0.4297 UAH	1 UAH = 2.3272 RUB
14 ene. 2024	1 RUB = 0.4297 UAH	1 UAH = 2.3272 RUB
15 ene. 2024	1 RUB = 0.4309 UAH	1 UAH = 2.3205 RUB
16 ene. 2024	1 RUB = 0.4312 UAH	1 UAH = 2.3189 RUB
17 ene. 2024	1 RUB = 0.4305 UAH	1 UAH = 2.3228 RUB
18 ene. 2024	1 RUB = 0.425 UAH	1 UAH = 2.353 RUB
19 ene. 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
20 ene. 2024	1 RUB = 0.4185 UAH	1 UAH = 2.3898 RUB
21 ene. 2024	1 RUB = 0.4185 UAH	1 UAH = 2.3898 RUB
22 ene. 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3907 RUB
23 ene. 2024	1 RUB = 0.4257 UAH	1 UAH = 2.349 RUB
24 ene. 2024	1 RUB = 0.4215 UAH	1 UAH = 2.3724 RUB
25 ene. 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3568 RUB
26 ene. 2024	1 RUB = 0.4276 UAH	1 UAH = 2.3387 RUB
27 ene. 2024	1 RUB = 0.4255 UAH	1 UAH = 2.3501 RUB
28 ene. 2024	1 RUB = 0.4255 UAH	1 UAH = 2.3501 RUB
29 ene. 2024	1 RUB = 0.4256 UAH	1 UAH = 2.3497 RUB
30 ene. 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3607 RUB
31 ene. 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3906 RUB

Feb 2024

Fecha	RUB-UAH	UAH-RUB
01 feb. 2024	1 RUB = 0.4177 UAH	1 UAH = 2.3939 RUB
02 feb. 2024	1 RUB = 0.415 UAH	1 UAH = 2.4097 RUB
03 feb. 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4088 RUB
04 feb. 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4088 RUB
05 feb. 2024	1 RUB = 0.4128 UAH	1 UAH = 2.4227 RUB
06 feb. 2024	1 RUB = 0.4137 UAH	1 UAH = 2.4173 RUB
07 feb. 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4076 RUB
08 feb. 2024	1 RUB = 0.4149 UAH	1 UAH = 2.4101 RUB
09 feb. 2024	1 RUB = 0.4129 UAH	1 UAH = 2.4218 RUB
10 feb. 2024	1 RUB = 0.4117 UAH	1 UAH = 2.4292 RUB
11 feb. 2024	1 RUB = 0.4117 UAH	1 UAH = 2.4292 RUB
12 feb. 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4074 RUB
13 feb. 2024	1 RUB = 0.4175 UAH	1 UAH = 2.3951 RUB
14 feb. 2024	1 RUB = 0.4171 UAH	1 UAH = 2.3973 RUB
15 feb. 2024	1 RUB = 0.4134 UAH	1 UAH = 2.4187 RUB
16 feb. 2024	1 RUB = 0.4127 UAH	1 UAH = 2.4233 RUB
17 feb. 2024	1 RUB = 0.4117 UAH	1 UAH = 2.429 RUB
18 feb. 2024	1 RUB = 0.4116 UAH	1 UAH = 2.4297 RUB
19 feb. 2024	1 RUB = 0.414 UAH	1 UAH = 2.4154 RUB
20 feb. 2024	1 RUB = 0.4161 UAH	1 UAH = 2.4034 RUB
21 feb. 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3905 RUB
22 feb. 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3908 RUB
23 feb. 2024	1 RUB = 0.4114 UAH	1 UAH = 2.4307 RUB
24 feb. 2024	1 RUB = 0.411 UAH	1 UAH = 2.4333 RUB
25 feb. 2024	1 RUB = 0.411 UAH	1 UAH = 2.4333 RUB
26 feb. 2024	1 RUB = 0.4126 UAH	1 UAH = 2.4235 RUB
27 feb. 2024	1 RUB = 0.4165 UAH	1 UAH = 2.4012 RUB
28 feb. 2024	1 RUB = 0.4145 UAH	1 UAH = 2.4128 RUB
29 feb. 2024	1 RUB = 0.4133 UAH	1 UAH = 2.4198 RUB

Mar 2024

Fecha	RUB-UAH	UAH-RUB
01 mar. 2024	1 RUB = 0.4169 UAH	1 UAH = 2.3984 RUB
02 mar. 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4089 RUB
03 mar. 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4089 RUB
04 mar. 2024	1 RUB = 0.4181 UAH	1 UAH = 2.3916 RUB
05 mar. 2024	1 RUB = 0.4192 UAH	1 UAH = 2.3856 RUB
06 mar. 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
07 mar. 2024	1 RUB = 0.4193 UAH	1 UAH = 2.3851 RUB
08 mar. 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3711 RUB
09 mar. 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
10 mar. 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
11 mar. 2024	1 RUB = 0.4222 UAH	1 UAH = 2.3684 RUB
12 mar. 2024	1 RUB = 0.4245 UAH	1 UAH = 2.3559 RUB
13 mar. 2024	1 RUB = 0.4226 UAH	1 UAH = 2.3665 RUB
14 mar. 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
15 mar. 2024	1 RUB = 0.4233 UAH	1 UAH = 2.3623 RUB
16 mar. 2024	1 RUB = 0.4194 UAH	1 UAH = 2.3846 RUB
17 mar. 2024	1 RUB = 0.4194 UAH	1 UAH = 2.3846 RUB
18 mar. 2024	1 RUB = 0.4214 UAH	1 UAH = 2.3731 RUB
19 mar. 2024	1 RUB = 0.4282 UAH	1 UAH = 2.3355 RUB
20 mar. 2024	1 RUB = 0.4244 UAH	1 UAH = 2.3564 RUB
21 mar. 2024	1 RUB = 0.4209 UAH	1 UAH = 2.3761 RUB
22 mar. 2024	1 RUB = 0.422 UAH	1 UAH = 2.3694 RUB
23 mar. 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
24 mar. 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
25 mar. 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3454 RUB
26 mar. 2024	1 RUB = 0.4241 UAH	1 UAH = 2.3577 RUB
27 mar. 2024	1 RUB = 0.4248 UAH	1 UAH = 2.3543 RUB
28 mar. 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3567 RUB
29 mar. 2024	1 RUB = 0.4243 UAH	1 UAH = 2.357 RUB
30 mar. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3635 RUB
31 mar. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3635 RUB

Apr 2024

Fecha	RUB-UAH	UAH-RUB
01 abr. 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3613 RUB
02 abr. 2024	1 RUB = 0.4262 UAH	1 UAH = 2.3466 RUB
03 abr. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3634 RUB
04 abr. 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3712 RUB
05 abr. 2024	1 RUB = 0.4199 UAH	1 UAH = 2.3813 RUB
06 abr. 2024	1 RUB = 0.4189 UAH	1 UAH = 2.3872 RUB
07 abr. 2024	1 RUB = 0.4189 UAH	1 UAH = 2.3872 RUB
08 abr. 2024	1 RUB = 0.4214 UAH	1 UAH = 2.3733 RUB
09 abr. 2024	1 RUB = 0.4201 UAH	1 UAH = 2.3804 RUB
10 abr. 2024	1 RUB = 0.4193 UAH	1 UAH = 2.3847 RUB
11 abr. 2024	1 RUB = 0.4221 UAH	1 UAH = 2.369 RUB
12 abr. 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3568 RUB
13 abr. 2024	1 RUB = 0.4224 UAH	1 UAH = 2.3676 RUB
14 abr. 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
15 abr. 2024	1 RUB = 0.4239 UAH	1 UAH = 2.3592 RUB
16 abr. 2024	1 RUB = 0.4239 UAH	1 UAH = 2.3592 RUB
17 abr. 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3829 RUB
18 abr. 2024	1 RUB = 0.421 UAH	1 UAH = 2.3754 RUB
19 abr. 2024	1 RUB = 0.4229 UAH	1 UAH = 2.3645 RUB
20 abr. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB
21 abr. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB
22 abr. 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3595 RUB
23 abr. 2024	1 RUB = 0.425 UAH	1 UAH = 2.3528 RUB
24 abr. 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3713 RUB
25 abr. 2024	1 RUB = 0.4254 UAH	1 UAH = 2.3505 RUB
26 abr. 2024	1 RUB = 0.4289 UAH	1 UAH = 2.3317 RUB
27 abr. 2024	1 RUB = 0.4302 UAH	1 UAH = 2.3247 RUB
28 abr. 2024	1 RUB = 0.4302 UAH	1 UAH = 2.3247 RUB
29 abr. 2024	1 RUB = 0.4298 UAH	1 UAH = 2.3267 RUB
30 abr. 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB

May 2024

Fecha	RUB-UAH	UAH-RUB
01 may. 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3597 RUB
02 may. 2024	1 RUB = 0.4228 UAH	1 UAH = 2.365 RUB
03 may. 2024	1 RUB = 0.4226 UAH	1 UAH = 2.3665 RUB
04 may. 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
05 may. 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
06 may. 2024	1 RUB = 0.4289 UAH	1 UAH = 2.3313 RUB
07 may. 2024	1 RUB = 0.4316 UAH	1 UAH = 2.3171 RUB
08 may. 2024	1 RUB = 0.4317 UAH	1 UAH = 2.3162 RUB
09 may. 2024	1 RUB = 0.4321 UAH	1 UAH = 2.3142 RUB
10 may. 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3151 RUB
11 may. 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3152 RUB
12 may. 2024	1 RUB = 0.4316 UAH	1 UAH = 2.3172 RUB
13 may. 2024	1 RUB = 0.4323 UAH	1 UAH = 2.3134 RUB
14 may. 2024	1 RUB = 0.4328 UAH	1 UAH = 2.3105 RUB
15 may. 2024	1 RUB = 0.4334 UAH	1 UAH = 2.3075 RUB
16 may. 2024	1 RUB = 0.4336 UAH	1 UAH = 2.3065 RUB
17 may. 2024	1 RUB = 0.4341 UAH	1 UAH = 2.3037 RUB
18 may. 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3156 RUB
19 may. 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3156 RUB
20 may. 2024	1 RUB = 0.4365 UAH	1 UAH = 2.2911 RUB
21 may. 2024	1 RUB = 0.441 UAH	1 UAH = 2.2675 RUB
22 may. 2024	1 RUB = 0.4407 UAH	1 UAH = 2.269 RUB
23 may. 2024	1 RUB = 0.4429 UAH	1 UAH = 2.258 RUB
24 may. 2024	1 RUB = 0.4383 UAH	1 UAH = 2.2817 RUB
25 may. 2024	1 RUB = 0.4376 UAH	1 UAH = 2.2854 RUB
26 may. 2024	1 RUB = 0.4376 UAH	1 UAH = 2.2854 RUB
27 may. 2024	1 RUB = 0.44 UAH	1 UAH = 2.2725 RUB
28 may. 2024	1 RUB = 0.4407 UAH	1 UAH = 2.2691 RUB
29 may. 2024	1 RUB = 0.4576 UAH	1 UAH = 2.1853 RUB
30 may. 2024	1 RUB = 0.4523 UAH	1 UAH = 2.2112 RUB
31 may. 2024	1 RUB = 0.4483 UAH	1 UAH = 2.2307 RUB

Jun 2024

Fecha	RUB-UAH	UAH-RUB
01 jun. 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2315 RUB
02 jun. 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2315 RUB
03 jun. 2024	1 RUB = 0.4466 UAH	1 UAH = 2.2393 RUB
04 jun. 2024	1 RUB = 0.4484 UAH	1 UAH = 2.2303 RUB
05 jun. 2024	1 RUB = 0.4519 UAH	1 UAH = 2.2127 RUB
06 jun. 2024	1 RUB = 0.4508 UAH	1 UAH = 2.2182 RUB
07 jun. 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2092 RUB
08 jun. 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
09 jun. 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
10 jun. 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1971 RUB
11 jun. 2024	1 RUB = 0.4539 UAH	1 UAH = 2.2029 RUB
12 jun. 2024	1 RUB = 0.4531 UAH	1 UAH = 2.2071 RUB
13 jun. 2024	1 RUB = 0.4605 UAH	1 UAH = 2.1716 RUB
14 jun. 2024	1 RUB = 0.4554 UAH	1 UAH = 2.1956 RUB
15 jun. 2024	1 RUB = 0.4545 UAH	1 UAH = 2.2 RUB
16 jun. 2024	1 RUB = 0.457 UAH	1 UAH = 2.1881 RUB
17 jun. 2024	1 RUB = 0.4577 UAH	1 UAH = 2.1849 RUB
18 jun. 2024	1 RUB = 0.4659 UAH	1 UAH = 2.1464 RUB
19 jun. 2024	1 RUB = 0.4826 UAH	1 UAH = 2.0723 RUB
20 jun. 2024	1 RUB = 0.4676 UAH	1 UAH = 2.1385 RUB
21 jun. 2024	1 RUB = 0.4569 UAH	1 UAH = 2.1885 RUB
22 jun. 2024	1 RUB = 0.4536 UAH	1 UAH = 2.2046 RUB
23 jun. 2024	1 RUB = 0.4579 UAH	1 UAH = 2.1839 RUB
24 jun. 2024	1 RUB = 0.4616 UAH	1 UAH = 2.1662 RUB
25 jun. 2024	1 RUB = 0.4631 UAH	1 UAH = 2.1592 RUB
26 jun. 2024	1 RUB = 0.4632 UAH	1 UAH = 2.1591 RUB
27 jun. 2024	1 RUB = 0.4746 UAH	1 UAH = 2.1071 RUB
28 jun. 2024	1 RUB = 0.4722 UAH	1 UAH = 2.1177 RUB
29 jun. 2024	1 RUB = 0.4723 UAH	1 UAH = 2.1173 RUB
30 jun. 2024	1 RUB = 0.4718 UAH	1 UAH = 2.1194 RUB

Jul 2024

Fecha	RUB-UAH	UAH-RUB
01 jul. 2024	1 RUB = 0.4645 UAH	1 UAH = 2.1529 RUB
02 jul. 2024	1 RUB = 0.4611 UAH	1 UAH = 2.1687 RUB
03 jul. 2024	1 RUB = 0.4603 UAH	1 UAH = 2.1726 RUB
04 jul. 2024	1 RUB = 0.455 UAH	1 UAH = 2.198 RUB
05 jul. 2024	1 RUB = 0.4601 UAH	1 UAH = 2.1733 RUB
06 jul. 2024	1 RUB = 0.46 UAH	1 UAH = 2.1738 RUB
07 jul. 2024	1 RUB = 0.46 UAH	1 UAH = 2.1738 RUB
08 jul. 2024	1 RUB = 0.4601 UAH	1 UAH = 2.1734 RUB
09 jul. 2024	1 RUB = 0.4649 UAH	1 UAH = 2.1512 RUB
10 jul. 2024	1 RUB = 0.4631 UAH	1 UAH = 2.1592 RUB
11 jul. 2024	1 RUB = 0.4678 UAH	1 UAH = 2.1378 RUB
12 jul. 2024	1 RUB = 0.4677 UAH	1 UAH = 2.138 RUB
13 jul. 2024	1 RUB = 0.4664 UAH	1 UAH = 2.1439 RUB
14 jul. 2024	1 RUB = 0.468 UAH	1 UAH = 2.1367 RUB
15 jul. 2024	1 RUB = 0.465 UAH	1 UAH = 2.1504 RUB
16 jul. 2024	1 RUB = 0.4684 UAH	1 UAH = 2.1349 RUB
17 jul. 2024	1 RUB = 0.4704 UAH	1 UAH = 2.1256 RUB
18 jul. 2024	1 RUB = 0.4706 UAH	1 UAH = 2.1249 RUB
19 jul. 2024	1 RUB = 0.4727 UAH	1 UAH = 2.1155 RUB
20 jul. 2024	1 RUB = 0.4731 UAH	1 UAH = 2.1137 RUB
21 jul. 2024	1 RUB = 0.4719 UAH	1 UAH = 2.1191 RUB
22 jul. 2024	1 RUB = 0.4706 UAH	1 UAH = 2.1248 RUB
23 jul. 2024	1 RUB = 0.4729 UAH	1 UAH = 2.1148 RUB
24 jul. 2024	1 RUB = 0.4756 UAH	1 UAH = 2.1025 RUB
25 jul. 2024	1 RUB = 0.4843 UAH	1 UAH = 2.0648 RUB
26 jul. 2024	1 RUB = 0.4767 UAH	1 UAH = 2.0978 RUB
27 jul. 2024	1 RUB = 0.478 UAH	1 UAH = 2.0922 RUB
28 jul. 2024	1 RUB = 0.4768 UAH	1 UAH = 2.0972 RUB
29 jul. 2024	1 RUB = 0.4739 UAH	1 UAH = 2.1102 RUB
30 jul. 2024	1 RUB = 0.4755 UAH	1 UAH = 2.1032 RUB
31 jul. 2024	1 RUB = 0.4756 UAH	1 UAH = 2.1026 RUB

Aug 2024

Fecha	RUB-UAH	UAH-RUB
01 ago. 2024	1 RUB = 0.4791 UAH	1 UAH = 2.0873 RUB
02 ago. 2024	1 RUB = 0.4824 UAH	1 UAH = 2.0729 RUB
03 ago. 2024	1 RUB = 0.4787 UAH	1 UAH = 2.0892 RUB
04 ago. 2024	1 RUB = 0.4812 UAH	1 UAH = 2.0781 RUB
05 ago. 2024	1 RUB = 0.4843 UAH	1 UAH = 2.0648 RUB
06 ago. 2024	1 RUB = 0.4781 UAH	1 UAH = 2.0917 RUB
07 ago. 2024	1 RUB = 0.4761 UAH	1 UAH = 2.1004 RUB
08 ago. 2024	1 RUB = 0.4719 UAH	1 UAH = 2.1191 RUB
09 ago. 2024	1 RUB = 0.4654 UAH	1 UAH = 2.1489 RUB
10 ago. 2024	1 RUB = 0.474 UAH	1 UAH = 2.1095 RUB
11 ago. 2024	1 RUB = 0.4735 UAH	1 UAH = 2.1119 RUB
12 ago. 2024	1 RUB = 0.4563 UAH	1 UAH = 2.1917 RUB
13 ago. 2024	1 RUB = 0.4518 UAH	1 UAH = 2.2133 RUB
14 ago. 2024	1 RUB = 0.4648 UAH	1 UAH = 2.1515 RUB
15 ago. 2024	1 RUB = 0.4621 UAH	1 UAH = 2.1641 RUB
16 ago. 2024	1 RUB = 0.4638 UAH	1 UAH = 2.1561 RUB
17 ago. 2024	1 RUB = 0.4595 UAH	1 UAH = 2.1762 RUB
18 ago. 2024	1 RUB = 0.4595 UAH	1 UAH = 2.1762 RUB
19 ago. 2024	1 RUB = 0.4606 UAH	1 UAH = 2.1711 RUB
20 ago. 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1974 RUB
21 ago. 2024	1 RUB = 0.451 UAH	1 UAH = 2.2174 RUB
22 ago. 2024	1 RUB = 0.4525 UAH	1 UAH = 2.21 RUB
23 ago. 2024	1 RUB = 0.4517 UAH	1 UAH = 2.214 RUB
24 ago. 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2319 RUB
25 ago. 2024	1 RUB = 0.45 UAH	1 UAH = 2.2223 RUB
26 ago. 2024	1 RUB = 0.4492 UAH	1 UAH = 2.2262 RUB
27 ago. 2024	1 RUB = 0.4532 UAH	1 UAH = 2.2067 RUB
28 ago. 2024	1 RUB = 0.4511 UAH	1 UAH = 2.2167 RUB
29 ago. 2024	1 RUB = 0.4487 UAH	1 UAH = 2.2286 RUB
30 ago. 2024	1 RUB = 0.45 UAH	1 UAH = 2.2222 RUB
31 ago. 2024	1 RUB = 0.4536 UAH	1 UAH = 2.2047 RUB

Sep 2024

Fecha	RUB-UAH	UAH-RUB
01 sep. 2024	1 RUB = 0.4498 UAH	1 UAH = 2.2232 RUB
02 sep. 2024	1 RUB = 0.4587 UAH	1 UAH = 2.18 RUB
03 sep. 2024	1 RUB = 0.4683 UAH	1 UAH = 2.1356 RUB
04 sep. 2024	1 RUB = 0.4608 UAH	1 UAH = 2.1702 RUB
05 sep. 2024	1 RUB = 0.4585 UAH	1 UAH = 2.1809 RUB
06 sep. 2024	1 RUB = 0.4562 UAH	1 UAH = 2.192 RUB
07 sep. 2024	1 RUB = 0.4545 UAH	1 UAH = 2.2001 RUB
08 sep. 2024	1 RUB = 0.4559 UAH	1 UAH = 2.1933 RUB
09 sep. 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
10 sep. 2024	1 RUB = 0.4534 UAH	1 UAH = 2.2057 RUB
11 sep. 2024	1 RUB = 0.452 UAH	1 UAH = 2.2122 RUB
12 sep. 2024	1 RUB = 0.4517 UAH	1 UAH = 2.214 RUB
13 sep. 2024	1 RUB = 0.4524 UAH	1 UAH = 2.2107 RUB
14 sep. 2024	1 RUB = 0.4565 UAH	1 UAH = 2.1907 RUB
15 sep. 2024	1 RUB = 0.4565 UAH	1 UAH = 2.1907 RUB
16 sep. 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1975 RUB
17 sep. 2024	1 RUB = 0.4542 UAH	1 UAH = 2.2015 RUB
18 sep. 2024	1 RUB = 0.4515 UAH	1 UAH = 2.215 RUB
19 sep. 2024	1 RUB = 0.4468 UAH	1 UAH = 2.238 RUB
20 sep. 2024	1 RUB = 0.4457 UAH	1 UAH = 2.2438 RUB
21 sep. 2024	1 RUB = 0.4474 UAH	1 UAH = 2.2352 RUB
22 sep. 2024	1 RUB = 0.4461 UAH	1 UAH = 2.2418 RUB
23 sep. 2024	1 RUB = 0.4449 UAH	1 UAH = 2.2477 RUB
24 sep. 2024	1 RUB = 0.4442 UAH	1 UAH = 2.2514 RUB
25 sep. 2024	1 RUB = 0.4451 UAH	1 UAH = 2.2467 RUB
26 sep. 2024	1 RUB = 0.4437 UAH	1 UAH = 2.2537 RUB
27 sep. 2024	1 RUB = 0.4433 UAH	1 UAH = 2.2558 RUB
28 sep. 2024	1 RUB = 0.4368 UAH	1 UAH = 2.2892 RUB
29 sep. 2024	1 RUB = 0.4368 UAH	1 UAH = 2.2892 RUB
30 sep. 2024	1 RUB = 0.4428 UAH	1 UAH = 2.2583 RUB

Oct 2024

Fecha	RUB-UAH	UAH-RUB
01 oct. 2024	1 RUB = 0.4398 UAH	1 UAH = 2.274 RUB
02 oct. 2024	1 RUB = 0.4366 UAH	1 UAH = 2.2906 RUB
03 oct. 2024	1 RUB = 0.4329 UAH	1 UAH = 2.3101 RUB
04 oct. 2024	1 RUB = 0.4321 UAH	1 UAH = 2.3144 RUB
05 oct. 2024	1 RUB = 0.4324 UAH	1 UAH = 2.3127 RUB
06 oct. 2024	1 RUB = 0.4324 UAH	1 UAH = 2.3127 RUB
07 oct. 2024	1 RUB = 0.4268 UAH	1 UAH = 2.3433 RUB
08 oct. 2024	1 RUB = 0.4265 UAH	1 UAH = 2.3449 RUB
09 oct. 2024	1 RUB = 0.4236 UAH	1 UAH = 2.361 RUB
10 oct. 2024	1 RUB = 0.4232 UAH	1 UAH = 2.3629 RUB
11 oct. 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
12 oct. 2024	1 RUB = 0.4299 UAH	1 UAH = 2.3264 RUB
13 oct. 2024	1 RUB = 0.4307 UAH	1 UAH = 2.322 RUB
14 oct. 2024	1 RUB = 0.4279 UAH	1 UAH = 2.3368 RUB
15 oct. 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
16 oct. 2024	1 RUB = 0.4244 UAH	1 UAH = 2.3565 RUB
17 oct. 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3569 RUB
18 oct. 2024	1 RUB = 0.4279 UAH	1 UAH = 2.3372 RUB
19 oct. 2024	1 RUB = 0.4291 UAH	1 UAH = 2.3303 RUB
20 oct. 2024	1 RUB = 0.4291 UAH	1 UAH = 2.3303 RUB
21 oct. 2024	1 RUB = 0.4293 UAH	1 UAH = 2.3294 RUB
22 oct. 2024	1 RUB = 0.4281 UAH	1 UAH = 2.3359 RUB
23 oct. 2024	1 RUB = 0.4267 UAH	1 UAH = 2.3436 RUB
24 oct. 2024	1 RUB = 0.4259 UAH	1 UAH = 2.3482 RUB
25 oct. 2024	1 RUB = 0.4283 UAH	1 UAH = 2.3348 RUB
26 oct. 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3453 RUB
27 oct. 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3453 RUB
28 oct. 2024	1 RUB = 0.4252 UAH	1 UAH = 2.3516 RUB
29 oct. 2024	1 RUB = 0.4255 UAH	1 UAH = 2.35 RUB
30 oct. 2024	1 RUB = 0.4251 UAH	1 UAH = 2.3521 RUB
31 oct. 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3596 RUB

Nov 2024

Fecha	RUB-UAH	UAH-RUB
01 nov. 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
02 nov. 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3607 RUB
03 nov. 2024	1 RUB = 0.4218 UAH	1 UAH = 2.371 RUB
04 nov. 2024	1 RUB = 0.42 UAH	1 UAH = 2.381 RUB
05 nov. 2024	1 RUB = 0.4251 UAH	1 UAH = 2.3526 RUB
06 nov. 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3712 RUB
07 nov. 2024	1 RUB = 0.4223 UAH	1 UAH = 2.3678 RUB
08 nov. 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3606 RUB
09 nov. 2024	1 RUB = 0.424 UAH	1 UAH = 2.3586 RUB
10 nov. 2024	1 RUB = 0.424 UAH	1 UAH = 2.3586 RUB
11 nov. 2024	1 RUB = 0.4229 UAH	1 UAH = 2.3648 RUB
12 nov. 2024	1 RUB = 0.4227 UAH	1 UAH = 2.366 RUB
13 nov. 2024	1 RUB = 0.4197 UAH	1 UAH = 2.3824 RUB
14 nov. 2024	1 RUB = 0.4132 UAH	1 UAH = 2.4201 RUB
15 nov. 2024	1 RUB = 0.4141 UAH	1 UAH = 2.4151 RUB
16 nov. 2024	1 RUB = 0.4148 UAH	1 UAH = 2.4106 RUB
17 nov. 2024	1 RUB = 0.4148 UAH	1 UAH = 2.4106 RUB
18 nov. 2024	1 RUB = 0.4136 UAH	1 UAH = 2.418 RUB
19 nov. 2024	1 RUB = 0.411 UAH	1 UAH = 2.4329 RUB
20 nov. 2024	1 RUB = 0.4095 UAH	1 UAH = 2.4418 RUB
21 nov. 2024	1 RUB = 0.4088 UAH	1 UAH = 2.4464 RUB
22 nov. 2024	1 RUB = 0.4019 UAH	1 UAH = 2.4881 RUB
23 nov. 2024	1 RUB = 0.3965 UAH	1 UAH = 2.522 RUB
24 nov. 2024	1 RUB = 0.3965 UAH	1 UAH = 2.522 RUB
25 nov. 2024	1 RUB = 0.3989 UAH	1 UAH = 2.5066 RUB
26 nov. 2024	1 RUB = 0.392 UAH	1 UAH = 2.5511 RUB
27 nov. 2024	1 RUB = 0.3638 UAH	1 UAH = 2.7485 RUB
28 nov. 2024	1 RUB = 0.3846 UAH	1 UAH = 2.6001 RUB
29 nov. 2024	1 RUB = 0.3926 UAH	1 UAH = 2.5468 RUB
30 nov. 2024	1 RUB = 0.39 UAH	1 UAH = 2.5644 RUB

Dec 2024

Fecha	RUB-UAH	UAH-RUB
01 dic. 2024	1 RUB = 0.3878 UAH	1 UAH = 2.5789 RUB
02 dic. 2024	1 RUB = 0.3933 UAH	1 UAH = 2.5423 RUB
03 dic. 2024	1 RUB = 0.3944 UAH	1 UAH = 2.5357 RUB
04 dic. 2024	1 RUB = 0.3984 UAH	1 UAH = 2.5099 RUB
05 dic. 2024	1 RUB = 0.4125 UAH	1 UAH = 2.4242 RUB
06 dic. 2024	1 RUB = 0.4184 UAH	1 UAH = 2.3899 RUB
07 dic. 2024	1 RUB = 0.4126 UAH	1 UAH = 2.4236 RUB
08 dic. 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3835 RUB
09 dic. 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4073 RUB
10 dic. 2024	1 RUB = 0.4086 UAH	1 UAH = 2.4473 RUB
11 dic. 2024	1 RUB = 0.3894 UAH	1 UAH = 2.5682 RUB
12 dic. 2024	1 RUB = 0.4027 UAH	1 UAH = 2.4829 RUB
13 dic. 2024	1 RUB = 0.4025 UAH	1 UAH = 2.4847 RUB
14 dic. 2024	1 RUB = 0.3982 UAH	1 UAH = 2.5116 RUB
15 dic. 2024	1 RUB = 0.4028 UAH	1 UAH = 2.4827 RUB
16 dic. 2024	1 RUB = 0.4026 UAH	1 UAH = 2.484 RUB
17 dic. 2024	1 RUB = 0.4076 UAH	1 UAH = 2.4534 RUB
18 dic. 2024	1 RUB = 0.4065 UAH	1 UAH = 2.4599 RUB
19 dic. 2024	1 RUB = 0.4058 UAH	1 UAH = 2.4641 RUB
20 dic. 2024	1 RUB = 0.4036 UAH	1 UAH = 2.4779 RUB
21 dic. 2024	1 RUB = 0.4058 UAH	1 UAH = 2.4645 RUB
22 dic. 2024	1 RUB = 0.4064 UAH	1 UAH = 2.4609 RUB
23 dic. 2024	1 RUB = 0.4211 UAH	1 UAH = 2.3745 RUB
24 dic. 2024	1 RUB = 0.4199 UAH	1 UAH = 2.3816 RUB
25 dic. 2024	1 RUB = 0.4193 UAH	1 UAH = 2.385 RUB
26 dic. 2024	1 RUB = 0.4187 UAH	1 UAH = 2.3882 RUB
27 dic. 2024	1 RUB = 0.3998 UAH	1 UAH = 2.5015 RUB
28 dic. 2024	1 RUB = 0.3974 UAH	1 UAH = 2.5164 RUB
29 dic. 2024	1 RUB = 0.3982 UAH	1 UAH = 2.511 RUB
30 dic. 2024	1 RUB = 0.3866 UAH	1 UAH = 2.5866 RUB
31 dic. 2024	1 RUB = 0.3698 UAH	1 UAH = 2.7041 RUB

Información sobre tipos de cambio deRUB-UAH y UAH-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias