currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-UAH y UAH-RUB - 2025

Tipos de cambio de RUB-UAH y UAH-RUB - 2025

Tipos de cambio de RUB-UAH y UAH-RUB

Compruebe a continuación los tipos de cambio de RUB-UAH y UAH-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,4765 UAH
1 UAH = 2,0984 RUB
1A 2A 2A

Jan 2025

FechaRUB-UAHUAH-RUB
01 ene. 2025 1 RUB = 0.3806 UAH 1 UAH = 2.6274 RUB
02 ene. 2025 1 RUB = 0.3744 UAH 1 UAH = 2.6709 RUB
03 ene. 2025 1 RUB = 0.3806 UAH 1 UAH = 2.6275 RUB
04 ene. 2025 1 RUB = 0.381 UAH 1 UAH = 2.6247 RUB
05 ene. 2025 1 RUB = 0.381 UAH 1 UAH = 2.6247 RUB
06 ene. 2025 1 RUB = 0.3907 UAH 1 UAH = 2.5596 RUB
07 ene. 2025 1 RUB = 0.3955 UAH 1 UAH = 2.5285 RUB
08 ene. 2025 1 RUB = 0.4029 UAH 1 UAH = 2.4821 RUB
09 ene. 2025 1 RUB = 0.4136 UAH 1 UAH = 2.4178 RUB
10 ene. 2025 1 RUB = 0.4156 UAH 1 UAH = 2.4062 RUB
11 ene. 2025 1 RUB = 0.4179 UAH 1 UAH = 2.3929 RUB
12 ene. 2025 1 RUB = 0.4179 UAH 1 UAH = 2.3929 RUB
13 ene. 2025 1 RUB = 0.4121 UAH 1 UAH = 2.4266 RUB
14 ene. 2025 1 RUB = 0.4099 UAH 1 UAH = 2.4398 RUB
15 ene. 2025 1 RUB = 0.4118 UAH 1 UAH = 2.4283 RUB
16 ene. 2025 1 RUB = 0.4117 UAH 1 UAH = 2.4292 RUB
17 ene. 2025 1 RUB = 0.4116 UAH 1 UAH = 2.4296 RUB
18 ene. 2025 1 RUB = 0.4122 UAH 1 UAH = 2.4261 RUB
19 ene. 2025 1 RUB = 0.4109 UAH 1 UAH = 2.4338 RUB
20 ene. 2025 1 RUB = 0.4115 UAH 1 UAH = 2.4301 RUB
21 ene. 2025 1 RUB = 0.4232 UAH 1 UAH = 2.3631 RUB
22 ene. 2025 1 RUB = 0.4245 UAH 1 UAH = 2.3558 RUB
23 ene. 2025 1 RUB = 0.4239 UAH 1 UAH = 2.3589 RUB
24 ene. 2025 1 RUB = 0.4274 UAH 1 UAH = 2.3397 RUB
25 ene. 2025 1 RUB = 0.4282 UAH 1 UAH = 2.3356 RUB
26 ene. 2025 1 RUB = 0.4277 UAH 1 UAH = 2.3379 RUB
27 ene. 2025 1 RUB = 0.4335 UAH 1 UAH = 2.3071 RUB
28 ene. 2025 1 RUB = 0.4272 UAH 1 UAH = 2.341 RUB
29 ene. 2025 1 RUB = 0.4256 UAH 1 UAH = 2.3494 RUB
30 ene. 2025 1 RUB = 0.4258 UAH 1 UAH = 2.3484 RUB
31 ene. 2025 1 RUB = 0.4228 UAH 1 UAH = 2.3651 RUB

Feb 2025

FechaRUB-UAHUAH-RUB
01 feb. 2025 1 RUB = 0.4229 UAH 1 UAH = 2.3644 RUB
02 feb. 2025 1 RUB = 0.4234 UAH 1 UAH = 2.3618 RUB
03 feb. 2025 1 RUB = 0.4186 UAH 1 UAH = 2.3891 RUB
04 feb. 2025 1 RUB = 0.4189 UAH 1 UAH = 2.3872 RUB
05 feb. 2025 1 RUB = 0.4273 UAH 1 UAH = 2.3404 RUB
06 feb. 2025 1 RUB = 0.4273 UAH 1 UAH = 2.34 RUB
07 feb. 2025 1 RUB = 0.428 UAH 1 UAH = 2.3364 RUB
08 feb. 2025 1 RUB = 0.4271 UAH 1 UAH = 2.3413 RUB
09 feb. 2025 1 RUB = 0.4271 UAH 1 UAH = 2.3413 RUB
10 feb. 2025 1 RUB = 0.428 UAH 1 UAH = 2.3363 RUB
11 feb. 2025 1 RUB = 0.4348 UAH 1 UAH = 2.3 RUB
12 feb. 2025 1 RUB = 0.4449 UAH 1 UAH = 2.2479 RUB
13 feb. 2025 1 RUB = 0.4573 UAH 1 UAH = 2.1865 RUB
14 feb. 2025 1 RUB = 0.4537 UAH 1 UAH = 2.2039 RUB
15 feb. 2025 1 RUB = 0.4556 UAH 1 UAH = 2.1948 RUB
16 feb. 2025 1 RUB = 0.4561 UAH 1 UAH = 2.1924 RUB
17 feb. 2025 1 RUB = 0.4526 UAH 1 UAH = 2.2096 RUB
18 feb. 2025 1 RUB = 0.4556 UAH 1 UAH = 2.1947 RUB
19 feb. 2025 1 RUB = 0.4639 UAH 1 UAH = 2.1555 RUB
20 feb. 2025 1 RUB = 0.4682 UAH 1 UAH = 2.1359 RUB
21 feb. 2025 1 RUB = 0.4681 UAH 1 UAH = 2.1364 RUB
22 feb. 2025 1 RUB = 0.4707 UAH 1 UAH = 2.1246 RUB
23 feb. 2025 1 RUB = 0.468 UAH 1 UAH = 2.1369 RUB
24 feb. 2025 1 RUB = 0.4743 UAH 1 UAH = 2.1082 RUB
25 feb. 2025 1 RUB = 0.4812 UAH 1 UAH = 2.078 RUB
26 feb. 2025 1 RUB = 0.4825 UAH 1 UAH = 2.0726 RUB
27 feb. 2025 1 RUB = 0.4762 UAH 1 UAH = 2.0998 RUB
28 feb. 2025 1 RUB = 0.4746 UAH 1 UAH = 2.1072 RUB

Mar 2025

FechaRUB-UAHUAH-RUB
01 mar. 2025 1 RUB = 0.4638 UAH 1 UAH = 2.1563 RUB
02 mar. 2025 1 RUB = 0.4656 UAH 1 UAH = 2.1477 RUB
03 mar. 2025 1 RUB = 0.4655 UAH 1 UAH = 2.1482 RUB
04 mar. 2025 1 RUB = 0.466 UAH 1 UAH = 2.146 RUB
05 mar. 2025 1 RUB = 0.4611 UAH 1 UAH = 2.1689 RUB
06 mar. 2025 1 RUB = 0.4626 UAH 1 UAH = 2.1618 RUB
07 mar. 2025 1 RUB = 0.4635 UAH 1 UAH = 2.1577 RUB
08 mar. 2025 1 RUB = 0.4679 UAH 1 UAH = 2.1372 RUB
09 mar. 2025 1 RUB = 0.4634 UAH 1 UAH = 2.1579 RUB
10 mar. 2025 1 RUB = 0.4531 UAH 1 UAH = 2.207 RUB
11 mar. 2025 1 RUB = 0.4716 UAH 1 UAH = 2.1206 RUB
12 mar. 2025 1 RUB = 0.4774 UAH 1 UAH = 2.0949 RUB
13 mar. 2025 1 RUB = 0.479 UAH 1 UAH = 2.0879 RUB
14 mar. 2025 1 RUB = 0.4796 UAH 1 UAH = 2.0852 RUB
15 mar. 2025 1 RUB = 0.486 UAH 1 UAH = 2.0574 RUB
16 mar. 2025 1 RUB = 0.4871 UAH 1 UAH = 2.0531 RUB
17 mar. 2025 1 RUB = 0.4936 UAH 1 UAH = 2.0261 RUB
18 mar. 2025 1 RUB = 0.4947 UAH 1 UAH = 2.0216 RUB
19 mar. 2025 1 RUB = 0.5025 UAH 1 UAH = 1.9899 RUB
20 mar. 2025 1 RUB = 0.4928 UAH 1 UAH = 2.0294 RUB
21 mar. 2025 1 RUB = 0.4891 UAH 1 UAH = 2.0447 RUB
22 mar. 2025 1 RUB = 0.4932 UAH 1 UAH = 2.0275 RUB
23 mar. 2025 1 RUB = 0.493 UAH 1 UAH = 2.0283 RUB
24 mar. 2025 1 RUB = 0.493 UAH 1 UAH = 2.0286 RUB
25 mar. 2025 1 RUB = 0.4976 UAH 1 UAH = 2.0097 RUB
26 mar. 2025 1 RUB = 0.4949 UAH 1 UAH = 2.0207 RUB
27 mar. 2025 1 RUB = 0.4931 UAH 1 UAH = 2.0279 RUB
28 mar. 2025 1 RUB = 0.4936 UAH 1 UAH = 2.0258 RUB
29 mar. 2025 1 RUB = 0.4884 UAH 1 UAH = 2.0474 RUB
30 mar. 2025 1 RUB = 0.4902 UAH 1 UAH = 2.0398 RUB
31 mar. 2025 1 RUB = 0.4868 UAH 1 UAH = 2.0541 RUB

Apr 2025

FechaRUB-UAHUAH-RUB
01 abr. 2025 1 RUB = 0.4878 UAH 1 UAH = 2.05 RUB
02 abr. 2025 1 RUB = 0.491 UAH 1 UAH = 2.0366 RUB
03 abr. 2025 1 RUB = 0.4905 UAH 1 UAH = 2.0386 RUB
04 abr. 2025 1 RUB = 0.4824 UAH 1 UAH = 2.0731 RUB
05 abr. 2025 1 RUB = 0.4904 UAH 1 UAH = 2.039 RUB
06 abr. 2025 1 RUB = 0.4882 UAH 1 UAH = 2.0484 RUB
07 abr. 2025 1 RUB = 0.4779 UAH 1 UAH = 2.0924 RUB
08 abr. 2025 1 RUB = 0.4782 UAH 1 UAH = 2.091 RUB
09 abr. 2025 1 RUB = 0.4776 UAH 1 UAH = 2.0938 RUB
10 abr. 2025 1 RUB = 0.4795 UAH 1 UAH = 2.0855 RUB
11 abr. 2025 1 RUB = 0.49 UAH 1 UAH = 2.041 RUB
12 abr. 2025 1 RUB = 0.4967 UAH 1 UAH = 2.0135 RUB
13 abr. 2025 1 RUB = 0.4976 UAH 1 UAH = 2.0097 RUB
14 abr. 2025 1 RUB = 0.4988 UAH 1 UAH = 2.0047 RUB
15 abr. 2025 1 RUB = 0.502 UAH 1 UAH = 1.992 RUB
16 abr. 2025 1 RUB = 0.499 UAH 1 UAH = 2.0041 RUB
17 abr. 2025 1 RUB = 0.5043 UAH 1 UAH = 1.9828 RUB
18 abr. 2025 1 RUB = 0.504 UAH 1 UAH = 1.984 RUB
19 abr. 2025 1 RUB = 0.504 UAH 1 UAH = 1.984 RUB
20 abr. 2025 1 RUB = 0.504 UAH 1 UAH = 1.984 RUB
21 abr. 2025 1 RUB = 0.504 UAH 1 UAH = 1.984 RUB
22 abr. 2025 1 RUB = 0.5121 UAH 1 UAH = 1.9527 RUB
23 abr. 2025 1 RUB = 0.5044 UAH 1 UAH = 1.9826 RUB
24 abr. 2025 1 RUB = 0.502 UAH 1 UAH = 1.992 RUB
25 abr. 2025 1 RUB = 0.5069 UAH 1 UAH = 1.9727 RUB
26 abr. 2025 1 RUB = 0.5083 UAH 1 UAH = 1.9672 RUB
27 abr. 2025 1 RUB = 0.5083 UAH 1 UAH = 1.9672 RUB
28 abr. 2025 1 RUB = 0.507 UAH 1 UAH = 1.9725 RUB
29 abr. 2025 1 RUB = 0.508 UAH 1 UAH = 1.9683 RUB
30 abr. 2025 1 RUB = 0.5104 UAH 1 UAH = 1.9591 RUB

May 2025

FechaRUB-UAHUAH-RUB
01 may. 2025 1 RUB = 0.509 UAH 1 UAH = 1.9647 RUB
02 may. 2025 1 RUB = 0.5047 UAH 1 UAH = 1.9814 RUB
03 may. 2025 1 RUB = 0.5061 UAH 1 UAH = 1.976 RUB
04 may. 2025 1 RUB = 0.5046 UAH 1 UAH = 1.9816 RUB
05 may. 2025 1 RUB = 0.516 UAH 1 UAH = 1.9379 RUB
06 may. 2025 1 RUB = 0.5114 UAH 1 UAH = 1.9554 RUB
07 may. 2025 1 RUB = 0.5114 UAH 1 UAH = 1.9553 RUB
08 may. 2025 1 RUB = 0.5039 UAH 1 UAH = 1.9844 RUB
09 may. 2025 1 RUB = 0.4973 UAH 1 UAH = 2.0108 RUB
10 may. 2025 1 RUB = 0.5036 UAH 1 UAH = 1.9857 RUB
11 may. 2025 1 RUB = 0.5034 UAH 1 UAH = 1.9864 RUB
12 may. 2025 1 RUB = 0.5117 UAH 1 UAH = 1.9544 RUB
13 may. 2025 1 RUB = 0.516 UAH 1 UAH = 1.9378 RUB
14 may. 2025 1 RUB = 0.5173 UAH 1 UAH = 1.933 RUB
15 may. 2025 1 RUB = 0.5161 UAH 1 UAH = 1.9378 RUB
16 may. 2025 1 RUB = 0.5137 UAH 1 UAH = 1.9468 RUB
17 may. 2025 1 RUB = 0.5137 UAH 1 UAH = 1.9466 RUB
18 may. 2025 1 RUB = 0.5137 UAH 1 UAH = 1.9466 RUB
19 may. 2025 1 RUB = 0.5193 UAH 1 UAH = 1.9256 RUB
20 may. 2025 1 RUB = 0.5143 UAH 1 UAH = 1.9443 RUB
21 may. 2025 1 RUB = 0.5178 UAH 1 UAH = 1.9312 RUB
22 may. 2025 1 RUB = 0.521 UAH 1 UAH = 1.9193 RUB
23 may. 2025 1 RUB = 0.5214 UAH 1 UAH = 1.918 RUB
24 may. 2025 1 RUB = 0.5223 UAH 1 UAH = 1.9146 RUB
25 may. 2025 1 RUB = 0.5223 UAH 1 UAH = 1.9146 RUB
26 may. 2025 1 RUB = 0.5222 UAH 1 UAH = 1.9151 RUB
27 may. 2025 1 RUB = 0.521 UAH 1 UAH = 1.9194 RUB
28 may. 2025 1 RUB = 0.5223 UAH 1 UAH = 1.9148 RUB
29 may. 2025 1 RUB = 0.5292 UAH 1 UAH = 1.8898 RUB
30 may. 2025 1 RUB = 0.5289 UAH 1 UAH = 1.8908 RUB
31 may. 2025 1 RUB = 0.5379 UAH 1 UAH = 1.8589 RUB

Jun 2025

FechaRUB-UAHUAH-RUB
01 jun. 2025 1 RUB = 0.5372 UAH 1 UAH = 1.8616 RUB
02 jun. 2025 1 RUB = 0.5262 UAH 1 UAH = 1.9005 RUB
03 jun. 2025 1 RUB = 0.5263 UAH 1 UAH = 1.9001 RUB
04 jun. 2025 1 RUB = 0.5263 UAH 1 UAH = 1.8999 RUB
05 jun. 2025 1 RUB = 0.5226 UAH 1 UAH = 1.9136 RUB
06 jun. 2025 1 RUB = 0.5219 UAH 1 UAH = 1.9159 RUB
07 jun. 2025 1 RUB = 0.5281 UAH 1 UAH = 1.8937 RUB
08 jun. 2025 1 RUB = 0.5281 UAH 1 UAH = 1.8937 RUB
09 jun. 2025 1 RUB = 0.5254 UAH 1 UAH = 1.9032 RUB
10 jun. 2025 1 RUB = 0.528 UAH 1 UAH = 1.8939 RUB
11 jun. 2025 1 RUB = 0.5223 UAH 1 UAH = 1.9146 RUB
12 jun. 2025 1 RUB = 0.5182 UAH 1 UAH = 1.9299 RUB
13 jun. 2025 1 RUB = 0.523 UAH 1 UAH = 1.912 RUB
14 jun. 2025 1 RUB = 0.5177 UAH 1 UAH = 1.9318 RUB
15 jun. 2025 1 RUB = 0.5177 UAH 1 UAH = 1.9318 RUB
16 jun. 2025 1 RUB = 0.5277 UAH 1 UAH = 1.895 RUB
17 jun. 2025 1 RUB = 0.5298 UAH 1 UAH = 1.8875 RUB
18 jun. 2025 1 RUB = 0.5316 UAH 1 UAH = 1.8812 RUB
19 jun. 2025 1 RUB = 0.5311 UAH 1 UAH = 1.8828 RUB
20 jun. 2025 1 RUB = 0.5345 UAH 1 UAH = 1.8708 RUB
21 jun. 2025 1 RUB = 0.5343 UAH 1 UAH = 1.8715 RUB
22 jun. 2025 1 RUB = 0.5343 UAH 1 UAH = 1.8715 RUB
23 jun. 2025 1 RUB = 0.5334 UAH 1 UAH = 1.8747 RUB
24 jun. 2025 1 RUB = 0.5314 UAH 1 UAH = 1.8818 RUB
25 jun. 2025 1 RUB = 0.5302 UAH 1 UAH = 1.8861 RUB
26 jun. 2025 1 RUB = 0.5314 UAH 1 UAH = 1.8818 RUB
27 jun. 2025 1 RUB = 0.5295 UAH 1 UAH = 1.8885 RUB
28 jun. 2025 1 RUB = 0.5326 UAH 1 UAH = 1.8774 RUB
29 jun. 2025 1 RUB = 0.53 UAH 1 UAH = 1.8868 RUB
30 jun. 2025 1 RUB = 0.532 UAH 1 UAH = 1.8798 RUB

Jul 2025

FechaRUB-UAHUAH-RUB
01 jul. 2025 1 RUB = 0.5345 UAH 1 UAH = 1.8711 RUB

Información sobre tipos de cambio deRUB-UAH y UAH-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats