currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-UGX y UGX-RUB - 2025

Tipos de cambio de RUB-UGX y UGX-RUB - 2025

Tipos de cambio de RUB-UGX y UGX-RUB

Compruebe a continuación los tipos de cambio de RUB-UGX y UGX-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 40,5219 UGX
1 UGX = 0,0247 RUB
1A 2A 2A

Jan 2025

FechaRUB-UGXUGX-RUB
01 ene. 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 ene. 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 ene. 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 ene. 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 ene. 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 ene. 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 ene. 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 ene. 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 ene. 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 ene. 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 ene. 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 ene. 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 ene. 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 ene. 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 ene. 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 ene. 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 ene. 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 ene. 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 ene. 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 ene. 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 ene. 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 ene. 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 ene. 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 ene. 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 ene. 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 ene. 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 ene. 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 ene. 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 ene. 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 ene. 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 ene. 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

FechaRUB-UGXUGX-RUB
01 feb. 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 feb. 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 feb. 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 feb. 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 feb. 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 feb. 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 feb. 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 feb. 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 feb. 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 feb. 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 feb. 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 feb. 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 feb. 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 feb. 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 feb. 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 feb. 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 feb. 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 feb. 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 feb. 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 feb. 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 feb. 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 feb. 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 feb. 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 feb. 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 feb. 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 feb. 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 feb. 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 feb. 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

FechaRUB-UGXUGX-RUB
01 mar. 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar. 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar. 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar. 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar. 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar. 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar. 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar. 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar. 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar. 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar. 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar. 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar. 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar. 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar. 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar. 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar. 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar. 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar. 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar. 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar. 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar. 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar. 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar. 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar. 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar. 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar. 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar. 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar. 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar. 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar. 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

FechaRUB-UGXUGX-RUB
01 abr. 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 abr. 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 abr. 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 abr. 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 abr. 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 abr. 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 abr. 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 abr. 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 abr. 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 abr. 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 abr. 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 abr. 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 abr. 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 abr. 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 abr. 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 abr. 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 abr. 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 abr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 abr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 abr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 abr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 abr. 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 abr. 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 abr. 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 abr. 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 abr. 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 abr. 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 abr. 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 abr. 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 abr. 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

FechaRUB-UGXUGX-RUB
01 may. 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 may. 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 may. 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 may. 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 may. 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 may. 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 may. 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 may. 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 may. 2025 1 RUB = 44.3476 UGX 1 UGX = 0.0225 RUB

Información sobre tipos de cambio deRUB-UGX y UGX-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats