currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-UGX y UGX-RUB - 2026

Tipos de cambio de RUB-UGX y UGX-RUB - 2026

Tipos de cambio de RUB-UGX y UGX-RUB

Compruebe a continuación los tipos de cambio de RUB-UGX y UGX-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 46,8707 UGX
1 UGX = 0,0213 RUB
1A 2A 2A

Jan 2026

FechaRUB-UGXUGX-RUB
01 ene. 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 ene. 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 ene. 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 ene. 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 ene. 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 ene. 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 ene. 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 ene. 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 ene. 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 ene. 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 ene. 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 ene. 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 ene. 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 ene. 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 ene. 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 ene. 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 ene. 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 ene. 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 ene. 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 ene. 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 ene. 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 ene. 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 ene. 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 ene. 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 ene. 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 ene. 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 ene. 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 ene. 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 ene. 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 ene. 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 ene. 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

FechaRUB-UGXUGX-RUB
01 feb. 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 feb. 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 feb. 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 feb. 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 feb. 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 feb. 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 feb. 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 feb. 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 feb. 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 feb. 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 feb. 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 feb. 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 feb. 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 feb. 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 feb. 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 feb. 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 feb. 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 feb. 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 feb. 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 feb. 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 feb. 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 feb. 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 feb. 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 feb. 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 feb. 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 feb. 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 feb. 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 feb. 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

FechaRUB-UGXUGX-RUB
01 mar. 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar. 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar. 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar. 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar. 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar. 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar. 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar. 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar. 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar. 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar. 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar. 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar. 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar. 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar. 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar. 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar. 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar. 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar. 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar. 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 mar. 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 mar. 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 mar. 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 mar. 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 mar. 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 mar. 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 mar. 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 mar. 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 mar. 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 mar. 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 mar. 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

FechaRUB-UGXUGX-RUB
01 abr. 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 abr. 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 abr. 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 abr. 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 abr. 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 abr. 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 abr. 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 abr. 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 abr. 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 abr. 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 abr. 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 abr. 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 abr. 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 abr. 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 abr. 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 abr. 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 abr. 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 abr. 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 abr. 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 abr. 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 abr. 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 abr. 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 abr. 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 abr. 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 abr. 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 abr. 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 abr. 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 abr. 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 abr. 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 abr. 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

FechaRUB-UGXUGX-RUB
01 may. 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 may. 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 may. 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 may. 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 may. 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB
06 may. 2026 1 RUB = 50.2874 UGX 1 UGX = 0.0199 RUB
07 may. 2026 1 RUB = 50.1032 UGX 1 UGX = 0.02 RUB
08 may. 2026 1 RUB = 50.1863 UGX 1 UGX = 0.0199 RUB

Información sobre tipos de cambio deRUB-UGX y UGX-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats