currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-USD y USD-RUB - 2025

Tipos de cambio de RUB-USD y USD-RUB - 2025

Tipos de cambio de RUB-USD y USD-RUB

Compruebe a continuación los tipos de cambio de RUB-USD y USD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,011 USD
1 USD = 90,698 RUB
1A 2A 2A

Jan 2025

FechaRUB-USDUSD-RUB
01 ene. 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 ene. 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 ene. 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 ene. 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 ene. 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 ene. 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 ene. 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 ene. 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 ene. 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 ene. 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 ene. 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 ene. 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 ene. 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 ene. 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 ene. 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 ene. 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 ene. 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 ene. 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 ene. 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 ene. 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 ene. 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 ene. 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 ene. 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 ene. 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 ene. 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 ene. 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

FechaRUB-USDUSD-RUB
01 feb. 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 feb. 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 feb. 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 feb. 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 feb. 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 feb. 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 feb. 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 feb. 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 feb. 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 feb. 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 feb. 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 feb. 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 feb. 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 feb. 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 feb. 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 feb. 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 feb. 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

FechaRUB-USDUSD-RUB
01 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar. 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar. 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar. 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar. 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar. 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar. 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar. 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar. 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar. 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar. 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar. 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

FechaRUB-USDUSD-RUB
01 abr. 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 abr. 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 abr. 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 abr. 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 abr. 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB
06 abr. 2025 1 RUB = 0.0118 USD 1 USD = 84.8347 RUB
07 abr. 2025 1 RUB = 0.0116 USD 1 USD = 85.9 RUB
08 abr. 2025 1 RUB = 0.0116 USD 1 USD = 86.1624 RUB
09 abr. 2025 1 RUB = 0.0116 USD 1 USD = 86.3938 RUB
10 abr. 2025 1 RUB = 0.0116 USD 1 USD = 86.2238 RUB
11 abr. 2025 1 RUB = 0.0118 USD 1 USD = 84.4055 RUB
12 abr. 2025 1 RUB = 0.012 USD 1 USD = 83.1799 RUB
13 abr. 2025 1 RUB = 0.012 USD 1 USD = 83.4549 RUB
14 abr. 2025 1 RUB = 0.012 USD 1 USD = 83.2502 RUB
15 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1058 RUB
16 abr. 2025 1 RUB = 0.0121 USD 1 USD = 82.5316 RUB
17 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1221 RUB
18 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
19 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
20 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
21 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
22 abr. 2025 1 RUB = 0.0123 USD 1 USD = 81.2015 RUB
23 abr. 2025 1 RUB = 0.0121 USD 1 USD = 82.7866 RUB
24 abr. 2025 1 RUB = 0.012 USD 1 USD = 82.9962 RUB
25 abr. 2025 1 RUB = 0.0121 USD 1 USD = 82.4953 RUB
26 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
27 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
28 abr. 2025 1 RUB = 0.0122 USD 1 USD = 82.254 RUB
29 abr. 2025 1 RUB = 0.0122 USD 1 USD = 81.7486 RUB
30 abr. 2025 1 RUB = 0.0123 USD 1 USD = 81.2511 RUB

May 2025

FechaRUB-USDUSD-RUB
01 may. 2025 1 RUB = 0.0122 USD 1 USD = 81.7513 RUB
02 may. 2025 1 RUB = 0.0121 USD 1 USD = 82.746 RUB
03 may. 2025 1 RUB = 0.0121 USD 1 USD = 82.699 RUB
04 may. 2025 1 RUB = 0.0121 USD 1 USD = 82.9315 RUB
05 may. 2025 1 RUB = 0.0124 USD 1 USD = 80.5019 RUB
06 may. 2025 1 RUB = 0.0123 USD 1 USD = 81.0043 RUB
07 may. 2025 1 RUB = 0.0123 USD 1 USD = 81.0247 RUB
08 may. 2025 1 RUB = 0.0121 USD 1 USD = 82.3823 RUB
09 may. 2025 1 RUB = 0.012 USD 1 USD = 83.5 RUB

Información sobre tipos de cambio deRUB-USD y USD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats