currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-USD y USD-RUB - 2026

Tipos de cambio de RUB-USD y USD-RUB - 2026

Tipos de cambio de RUB-USD y USD-RUB

Compruebe a continuación los tipos de cambio de RUB-USD y USD-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 0,0128 USD
1 USD = 77,9516 RUB
1A 2A 2A

Jan 2026

FechaRUB-USDUSD-RUB
01 ene. 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 ene. 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 ene. 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 ene. 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 ene. 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 ene. 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 ene. 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 ene. 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 ene. 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 ene. 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 ene. 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 ene. 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 ene. 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 ene. 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 ene. 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 ene. 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 ene. 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 ene. 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 ene. 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 ene. 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 ene. 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 ene. 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 ene. 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 ene. 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 ene. 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 ene. 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 ene. 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 ene. 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 ene. 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 ene. 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 ene. 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

FechaRUB-USDUSD-RUB
01 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 feb. 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 feb. 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 feb. 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 feb. 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 feb. 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 feb. 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 feb. 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

FechaRUB-USDUSD-RUB
01 mar. 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 mar. 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 mar. 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 mar. 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 mar. 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 mar. 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 mar. 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 mar. 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 mar. 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 mar. 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 mar. 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 mar. 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 mar. 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 mar. 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 mar. 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 mar. 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 mar. 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 mar. 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 mar. 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 mar. 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 mar. 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 mar. 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 mar. 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 mar. 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 mar. 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 mar. 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 mar. 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 mar. 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 mar. 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 mar. 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 mar. 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

FechaRUB-USDUSD-RUB
01 abr. 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 abr. 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 abr. 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 abr. 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 abr. 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 abr. 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 abr. 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 abr. 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 abr. 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 abr. 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 abr. 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 abr. 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 abr. 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 abr. 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 abr. 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 abr. 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 abr. 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 abr. 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

FechaRUB-USDUSD-RUB
01 may. 2026 1 RUB = 0.0134 USD 1 USD = 74.7943 RUB
02 may. 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
03 may. 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
04 may. 2026 1 RUB = 0.0132 USD 1 USD = 75.5497 RUB
05 may. 2026 1 RUB = 0.0133 USD 1 USD = 75.4272 RUB
06 may. 2026 1 RUB = 0.0134 USD 1 USD = 74.7975 RUB
07 may. 2026 1 RUB = 0.0134 USD 1 USD = 74.6721 RUB
08 may. 2026 1 RUB = 0.0134 USD 1 USD = 74.651 RUB

Información sobre tipos de cambio deRUB-USD y USD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats