> Tipos de cambio de RUB-UZS y UZS-RUB - 2024

Tipos de cambio de RUB-UZS y UZS-RUB - 2024

Tipos de cambio de RUB-UZS y UZS-RUB

Compruebe a continuación los tipos de cambio de RUB-UZS y UZS-RUB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RUB = 136,338 UZS

1 UZS = 0,0073 RUB

1A 2A 2A

RUB frente a UZSUZS frente a RUB

Jan 2024

Fecha	RUB-UZS	UZS-RUB
01 ene. 2024	1 RUB = 138.6367 UZS	1 UZS = 0.0072 RUB
02 ene. 2024	1 RUB = 135.9663 UZS	1 UZS = 0.0074 RUB
03 ene. 2024	1 RUB = 134.3517 UZS	1 UZS = 0.0074 RUB
04 ene. 2024	1 RUB = 135.1451 UZS	1 UZS = 0.0074 RUB
05 ene. 2024	1 RUB = 135.3033 UZS	1 UZS = 0.0074 RUB
06 ene. 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
07 ene. 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
08 ene. 2024	1 RUB = 135.8041 UZS	1 UZS = 0.0074 RUB
09 ene. 2024	1 RUB = 136.2468 UZS	1 UZS = 0.0073 RUB
10 ene. 2024	1 RUB = 135.7859 UZS	1 UZS = 0.0074 RUB
11 ene. 2024	1 RUB = 138.1476 UZS	1 UZS = 0.0072 RUB
12 ene. 2024	1 RUB = 137.4104 UZS	1 UZS = 0.0073 RUB
13 ene. 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
14 ene. 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
15 ene. 2024	1 RUB = 140.2034 UZS	1 UZS = 0.0071 RUB
16 ene. 2024	1 RUB = 140.3699 UZS	1 UZS = 0.0071 RUB
17 ene. 2024	1 RUB = 140.3423 UZS	1 UZS = 0.0071 RUB
18 ene. 2024	1 RUB = 139.2871 UZS	1 UZS = 0.0072 RUB
19 ene. 2024	1 RUB = 138.1299 UZS	1 UZS = 0.0072 RUB
20 ene. 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
21 ene. 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
22 ene. 2024	1 RUB = 138.0018 UZS	1 UZS = 0.0072 RUB
23 ene. 2024	1 RUB = 140.2245 UZS	1 UZS = 0.0071 RUB
24 ene. 2024	1 RUB = 138.8827 UZS	1 UZS = 0.0072 RUB
25 ene. 2024	1 RUB = 139.2444 UZS	1 UZS = 0.0072 RUB
26 ene. 2024	1 RUB = 139.5229 UZS	1 UZS = 0.0072 RUB
27 ene. 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
28 ene. 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
29 ene. 2024	1 RUB = 138.6373 UZS	1 UZS = 0.0072 RUB
30 ene. 2024	1 RUB = 138.2497 UZS	1 UZS = 0.0072 RUB
31 ene. 2024	1 RUB = 137.5613 UZS	1 UZS = 0.0073 RUB

Feb 2024

Fecha	RUB-UZS	UZS-RUB
01 feb. 2024	1 RUB = 137.1162 UZS	1 UZS = 0.0073 RUB
02 feb. 2024	1 RUB = 136.5581 UZS	1 UZS = 0.0073 RUB
03 feb. 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
04 feb. 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
05 feb. 2024	1 RUB = 135.681 UZS	1 UZS = 0.0074 RUB
06 feb. 2024	1 RUB = 135.7455 UZS	1 UZS = 0.0074 RUB
07 feb. 2024	1 RUB = 136.3853 UZS	1 UZS = 0.0073 RUB
08 feb. 2024	1 RUB = 136.4428 UZS	1 UZS = 0.0073 RUB
09 feb. 2024	1 RUB = 135.3844 UZS	1 UZS = 0.0074 RUB
10 feb. 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
11 feb. 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
12 feb. 2024	1 RUB = 135.0701 UZS	1 UZS = 0.0074 RUB
13 feb. 2024	1 RUB = 135.1416 UZS	1 UZS = 0.0074 RUB
14 feb. 2024	1 RUB = 134.9066 UZS	1 UZS = 0.0074 RUB
15 feb. 2024	1 RUB = 134.6411 UZS	1 UZS = 0.0074 RUB
16 feb. 2024	1 RUB = 133.8265 UZS	1 UZS = 0.0075 RUB
17 feb. 2024	1 RUB = 135.1964 UZS	1 UZS = 0.0074 RUB
18 feb. 2024	1 RUB = 133.4784 UZS	1 UZS = 0.0075 RUB
19 feb. 2024	1 RUB = 133.4498 UZS	1 UZS = 0.0075 RUB
20 feb. 2024	1 RUB = 135.0436 UZS	1 UZS = 0.0074 RUB
21 feb. 2024	1 RUB = 133.6643 UZS	1 UZS = 0.0075 RUB
22 feb. 2024	1 RUB = 136.003 UZS	1 UZS = 0.0074 RUB
23 feb. 2024	1 RUB = 134.249 UZS	1 UZS = 0.0074 RUB
24 feb. 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
25 feb. 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
26 feb. 2024	1 RUB = 134.1949 UZS	1 UZS = 0.0075 RUB
27 feb. 2024	1 RUB = 135.7737 UZS	1 UZS = 0.0074 RUB
28 feb. 2024	1 RUB = 135.6165 UZS	1 UZS = 0.0074 RUB
29 feb. 2024	1 RUB = 135.8303 UZS	1 UZS = 0.0074 RUB

Mar 2024

Fecha	RUB-UZS	UZS-RUB
01 mar. 2024	1 RUB = 136.7115 UZS	1 UZS = 0.0073 RUB
02 mar. 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
03 mar. 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
04 mar. 2024	1 RUB = 136.7268 UZS	1 UZS = 0.0073 RUB
05 mar. 2024	1 RUB = 136.7233 UZS	1 UZS = 0.0073 RUB
06 mar. 2024	1 RUB = 136.5143 UZS	1 UZS = 0.0073 RUB
07 mar. 2024	1 RUB = 137.715 UZS	1 UZS = 0.0073 RUB
08 mar. 2024	1 RUB = 137.9744 UZS	1 UZS = 0.0072 RUB
09 mar. 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
10 mar. 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
11 mar. 2024	1 RUB = 137.6104 UZS	1 UZS = 0.0073 RUB
12 mar. 2024	1 RUB = 138.1717 UZS	1 UZS = 0.0072 RUB
13 mar. 2024	1 RUB = 136.6281 UZS	1 UZS = 0.0073 RUB
14 mar. 2024	1 RUB = 137.5844 UZS	1 UZS = 0.0073 RUB
15 mar. 2024	1 RUB = 137.1634 UZS	1 UZS = 0.0073 RUB
16 mar. 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
17 mar. 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
18 mar. 2024	1 RUB = 135.7227 UZS	1 UZS = 0.0074 RUB
19 mar. 2024	1 RUB = 137.3725 UZS	1 UZS = 0.0073 RUB
20 mar. 2024	1 RUB = 136.1872 UZS	1 UZS = 0.0073 RUB
21 mar. 2024	1 RUB = 136.0878 UZS	1 UZS = 0.0073 RUB
22 mar. 2024	1 RUB = 136.0211 UZS	1 UZS = 0.0074 RUB
23 mar. 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
24 mar. 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
25 mar. 2024	1 RUB = 136.704 UZS	1 UZS = 0.0073 RUB
26 mar. 2024	1 RUB = 136.162 UZS	1 UZS = 0.0073 RUB
27 mar. 2024	1 RUB = 136.264 UZS	1 UZS = 0.0073 RUB
28 mar. 2024	1 RUB = 136.481 UZS	1 UZS = 0.0073 RUB
29 mar. 2024	1 RUB = 136.5878 UZS	1 UZS = 0.0073 RUB
30 mar. 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB
31 mar. 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB

Apr 2024

Fecha	RUB-UZS	UZS-RUB
01 abr. 2024	1 RUB = 136.3353 UZS	1 UZS = 0.0073 RUB
02 abr. 2024	1 RUB = 137.013 UZS	1 UZS = 0.0073 RUB
03 abr. 2024	1 RUB = 136.5225 UZS	1 UZS = 0.0073 RUB
04 abr. 2024	1 RUB = 136.9562 UZS	1 UZS = 0.0073 RUB
05 abr. 2024	1 RUB = 137.1123 UZS	1 UZS = 0.0073 RUB
06 abr. 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
07 abr. 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
08 abr. 2024	1 RUB = 137.0818 UZS	1 UZS = 0.0073 RUB
09 abr. 2024	1 RUB = 136.8339 UZS	1 UZS = 0.0073 RUB
10 abr. 2024	1 RUB = 136.5852 UZS	1 UZS = 0.0073 RUB
11 abr. 2024	1 RUB = 136.3221 UZS	1 UZS = 0.0073 RUB
12 abr. 2024	1 RUB = 136.2452 UZS	1 UZS = 0.0073 RUB
13 abr. 2024	1 RUB = 135.9228 UZS	1 UZS = 0.0074 RUB
14 abr. 2024	1 RUB = 135.3699 UZS	1 UZS = 0.0074 RUB
15 abr. 2024	1 RUB = 135.6614 UZS	1 UZS = 0.0074 RUB
16 abr. 2024	1 RUB = 135.6647 UZS	1 UZS = 0.0074 RUB
17 abr. 2024	1 RUB = 134.4974 UZS	1 UZS = 0.0074 RUB
18 abr. 2024	1 RUB = 134.8212 UZS	1 UZS = 0.0074 RUB
19 abr. 2024	1 RUB = 134.8718 UZS	1 UZS = 0.0074 RUB
20 abr. 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
21 abr. 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
22 abr. 2024	1 RUB = 135.2682 UZS	1 UZS = 0.0074 RUB
23 abr. 2024	1 RUB = 136.4754 UZS	1 UZS = 0.0073 RUB
24 abr. 2024	1 RUB = 135.5208 UZS	1 UZS = 0.0074 RUB
25 abr. 2024	1 RUB = 136.2149 UZS	1 UZS = 0.0073 RUB
26 abr. 2024	1 RUB = 136.8961 UZS	1 UZS = 0.0073 RUB
27 abr. 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
28 abr. 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
29 abr. 2024	1 RUB = 136.101 UZS	1 UZS = 0.0073 RUB
30 abr. 2024	1 RUB = 135.1303 UZS	1 UZS = 0.0074 RUB

May 2024

Fecha	RUB-UZS	UZS-RUB
01 may. 2024	1 RUB = 134.9527 UZS	1 UZS = 0.0074 RUB
02 may. 2024	1 RUB = 135.1247 UZS	1 UZS = 0.0074 RUB
03 may. 2024	1 RUB = 136.0048 UZS	1 UZS = 0.0074 RUB
04 may. 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
05 may. 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
06 may. 2024	1 RUB = 138.3753 UZS	1 UZS = 0.0072 RUB
07 may. 2024	1 RUB = 138.8862 UZS	1 UZS = 0.0072 RUB
08 may. 2024	1 RUB = 138.971 UZS	1 UZS = 0.0072 RUB
09 may. 2024	1 RUB = 138.5766 UZS	1 UZS = 0.0072 RUB
10 may. 2024	1 RUB = 138.5347 UZS	1 UZS = 0.0072 RUB
11 may. 2024	1 RUB = 138.5337 UZS	1 UZS = 0.0072 RUB
12 may. 2024	1 RUB = 138.4143 UZS	1 UZS = 0.0072 RUB
13 may. 2024	1 RUB = 138.7342 UZS	1 UZS = 0.0072 RUB
14 may. 2024	1 RUB = 138.5813 UZS	1 UZS = 0.0072 RUB
15 may. 2024	1 RUB = 139.1495 UZS	1 UZS = 0.0072 RUB
16 may. 2024	1 RUB = 140.0661 UZS	1 UZS = 0.0071 RUB
17 may. 2024	1 RUB = 139.9323 UZS	1 UZS = 0.0071 RUB
18 may. 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
19 may. 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
20 may. 2024	1 RUB = 139.7721 UZS	1 UZS = 0.0072 RUB
21 may. 2024	1 RUB = 140.5352 UZS	1 UZS = 0.0071 RUB
22 may. 2024	1 RUB = 140.7689 UZS	1 UZS = 0.0071 RUB
23 may. 2024	1 RUB = 141.071 UZS	1 UZS = 0.0071 RUB
24 may. 2024	1 RUB = 138.8134 UZS	1 UZS = 0.0072 RUB
25 may. 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
26 may. 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
27 may. 2024	1 RUB = 138.6688 UZS	1 UZS = 0.0072 RUB
28 may. 2024	1 RUB = 138.2771 UZS	1 UZS = 0.0072 RUB
29 may. 2024	1 RUB = 142.9547 UZS	1 UZS = 0.007 RUB
30 may. 2024	1 RUB = 141.1145 UZS	1 UZS = 0.0071 RUB
31 may. 2024	1 RUB = 139.4937 UZS	1 UZS = 0.0072 RUB

Jun 2024

Fecha	RUB-UZS	UZS-RUB
01 jun. 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
02 jun. 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
03 jun. 2024	1 RUB = 139.2399 UZS	1 UZS = 0.0072 RUB
04 jun. 2024	1 RUB = 140.3277 UZS	1 UZS = 0.0071 RUB
05 jun. 2024	1 RUB = 142.6633 UZS	1 UZS = 0.007 RUB
06 jun. 2024	1 RUB = 142.3366 UZS	1 UZS = 0.007 RUB
07 jun. 2024	1 RUB = 142.5068 UZS	1 UZS = 0.007 RUB
08 jun. 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
09 jun. 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
10 jun. 2024	1 RUB = 142.2428 UZS	1 UZS = 0.007 RUB
11 jun. 2024	1 RUB = 141.7811 UZS	1 UZS = 0.0071 RUB
12 jun. 2024	1 RUB = 140.9895 UZS	1 UZS = 0.0071 RUB
13 jun. 2024	1 RUB = 142.6322 UZS	1 UZS = 0.007 RUB
14 jun. 2024	1 RUB = 141.194 UZS	1 UZS = 0.0071 RUB
15 jun. 2024	1 RUB = 140.9121 UZS	1 UZS = 0.0071 RUB
16 jun. 2024	1 RUB = 141.6798 UZS	1 UZS = 0.0071 RUB
17 jun. 2024	1 RUB = 142.1718 UZS	1 UZS = 0.007 RUB
18 jun. 2024	1 RUB = 144.9554 UZS	1 UZS = 0.0069 RUB
19 jun. 2024	1 RUB = 150.3344 UZS	1 UZS = 0.0067 RUB
20 jun. 2024	1 RUB = 145.8974 UZS	1 UZS = 0.0069 RUB
21 jun. 2024	1 RUB = 142.7878 UZS	1 UZS = 0.007 RUB
22 jun. 2024	1 RUB = 141.7433 UZS	1 UZS = 0.0071 RUB
23 jun. 2024	1 RUB = 143.0843 UZS	1 UZS = 0.007 RUB
24 jun. 2024	1 RUB = 143.5601 UZS	1 UZS = 0.007 RUB
25 jun. 2024	1 RUB = 143.6629 UZS	1 UZS = 0.007 RUB
26 jun. 2024	1 RUB = 143.866 UZS	1 UZS = 0.007 RUB
27 jun. 2024	1 RUB = 147.4201 UZS	1 UZS = 0.0068 RUB
28 jun. 2024	1 RUB = 146.5577 UZS	1 UZS = 0.0068 RUB
29 jun. 2024	1 RUB = 146.5865 UZS	1 UZS = 0.0068 RUB
30 jun. 2024	1 RUB = 146.4388 UZS	1 UZS = 0.0068 RUB

Jul 2024

Fecha	RUB-UZS	UZS-RUB
01 jul. 2024	1 RUB = 143.5236 UZS	1 UZS = 0.007 RUB
02 jul. 2024	1 RUB = 142.3217 UZS	1 UZS = 0.007 RUB
03 jul. 2024	1 RUB = 142.1924 UZS	1 UZS = 0.007 RUB
04 jul. 2024	1 RUB = 141.27 UZS	1 UZS = 0.0071 RUB
05 jul. 2024	1 RUB = 142.8236 UZS	1 UZS = 0.007 RUB
06 jul. 2024	1 RUB = 142.7911 UZS	1 UZS = 0.007 RUB
07 jul. 2024	1 RUB = 142.7883 UZS	1 UZS = 0.007 RUB
08 jul. 2024	1 RUB = 142.3858 UZS	1 UZS = 0.007 RUB
09 jul. 2024	1 RUB = 143.8584 UZS	1 UZS = 0.007 RUB
10 jul. 2024	1 RUB = 143.5301 UZS	1 UZS = 0.007 RUB
11 jul. 2024	1 RUB = 144.7045 UZS	1 UZS = 0.0069 RUB
12 jul. 2024	1 RUB = 144.2751 UZS	1 UZS = 0.0069 RUB
13 jul. 2024	1 RUB = 144.299 UZS	1 UZS = 0.0069 RUB
14 jul. 2024	1 RUB = 144.3793 UZS	1 UZS = 0.0069 RUB
15 jul. 2024	1 RUB = 143.2351 UZS	1 UZS = 0.007 RUB
16 jul. 2024	1 RUB = 143.0132 UZS	1 UZS = 0.007 RUB
17 jul. 2024	1 RUB = 142.7127 UZS	1 UZS = 0.007 RUB
18 jul. 2024	1 RUB = 142.824 UZS	1 UZS = 0.007 RUB
19 jul. 2024	1 RUB = 143.555 UZS	1 UZS = 0.007 RUB
20 jul. 2024	1 RUB = 143.6824 UZS	1 UZS = 0.007 RUB
21 jul. 2024	1 RUB = 143.3124 UZS	1 UZS = 0.007 RUB
22 jul. 2024	1 RUB = 143.5522 UZS	1 UZS = 0.007 RUB
23 jul. 2024	1 RUB = 144.3079 UZS	1 UZS = 0.0069 RUB
24 jul. 2024	1 RUB = 145.1382 UZS	1 UZS = 0.0069 RUB
25 jul. 2024	1 RUB = 148.3494 UZS	1 UZS = 0.0067 RUB
26 jul. 2024	1 RUB = 146.696 UZS	1 UZS = 0.0068 RUB
27 jul. 2024	1 RUB = 147.0885 UZS	1 UZS = 0.0068 RUB
28 jul. 2024	1 RUB = 146.736 UZS	1 UZS = 0.0068 RUB
29 jul. 2024	1 RUB = 145.5377 UZS	1 UZS = 0.0069 RUB
30 jul. 2024	1 RUB = 145.7578 UZS	1 UZS = 0.0069 RUB
31 jul. 2024	1 RUB = 145.4412 UZS	1 UZS = 0.0069 RUB

Aug 2024

Fecha	RUB-UZS	UZS-RUB
01 ago. 2024	1 RUB = 145.9859 UZS	1 UZS = 0.0068 RUB
02 ago. 2024	1 RUB = 147.0349 UZS	1 UZS = 0.0068 RUB
03 ago. 2024	1 RUB = 145.8796 UZS	1 UZS = 0.0069 RUB
04 ago. 2024	1 RUB = 146.6595 UZS	1 UZS = 0.0068 RUB
05 ago. 2024	1 RUB = 147.9542 UZS	1 UZS = 0.0068 RUB
06 ago. 2024	1 RUB = 146.8227 UZS	1 UZS = 0.0068 RUB
07 ago. 2024	1 RUB = 146.582 UZS	1 UZS = 0.0068 RUB
08 ago. 2024	1 RUB = 145.2732 UZS	1 UZS = 0.0069 RUB
09 ago. 2024	1 RUB = 143.1176 UZS	1 UZS = 0.007 RUB
10 ago. 2024	1 RUB = 145.6736 UZS	1 UZS = 0.0069 RUB
11 ago. 2024	1 RUB = 145.6227 UZS	1 UZS = 0.0069 RUB
12 ago. 2024	1 RUB = 139.661 UZS	1 UZS = 0.0072 RUB
13 ago. 2024	1 RUB = 138.1343 UZS	1 UZS = 0.0072 RUB
14 ago. 2024	1 RUB = 142.1938 UZS	1 UZS = 0.007 RUB
15 ago. 2024	1 RUB = 141.8122 UZS	1 UZS = 0.0071 RUB
16 ago. 2024	1 RUB = 142.3131 UZS	1 UZS = 0.007 RUB
17 ago. 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
18 ago. 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
19 ago. 2024	1 RUB = 140.8964 UZS	1 UZS = 0.0071 RUB
20 ago. 2024	1 RUB = 139.036 UZS	1 UZS = 0.0072 RUB
21 ago. 2024	1 RUB = 137.7087 UZS	1 UZS = 0.0073 RUB
22 ago. 2024	1 RUB = 138.486 UZS	1 UZS = 0.0072 RUB
23 ago. 2024	1 RUB = 138.7392 UZS	1 UZS = 0.0072 RUB
24 ago. 2024	1 RUB = 137.6329 UZS	1 UZS = 0.0073 RUB
25 ago. 2024	1 RUB = 138.2232 UZS	1 UZS = 0.0072 RUB
26 ago. 2024	1 RUB = 137.9183 UZS	1 UZS = 0.0073 RUB
27 ago. 2024	1 RUB = 138.8133 UZS	1 UZS = 0.0072 RUB
28 ago. 2024	1 RUB = 138.4283 UZS	1 UZS = 0.0072 RUB
29 ago. 2024	1 RUB = 137.9766 UZS	1 UZS = 0.0072 RUB
30 ago. 2024	1 RUB = 138.3563 UZS	1 UZS = 0.0072 RUB
31 ago. 2024	1 RUB = 139.865 UZS	1 UZS = 0.0071 RUB

Sep 2024

Fecha	RUB-UZS	UZS-RUB
01 sep. 2024	1 RUB = 138.2897 UZS	1 UZS = 0.0072 RUB
02 sep. 2024	1 RUB = 140.828 UZS	1 UZS = 0.0071 RUB
03 sep. 2024	1 RUB = 143.1577 UZS	1 UZS = 0.007 RUB
04 sep. 2024	1 RUB = 141.3147 UZS	1 UZS = 0.0071 RUB
05 sep. 2024	1 RUB = 141.337 UZS	1 UZS = 0.0071 RUB
06 sep. 2024	1 RUB = 141.4467 UZS	1 UZS = 0.0071 RUB
07 sep. 2024	1 RUB = 140.9248 UZS	1 UZS = 0.0071 RUB
08 sep. 2024	1 RUB = 141.362 UZS	1 UZS = 0.0071 RUB
09 sep. 2024	1 RUB = 139.6894 UZS	1 UZS = 0.0072 RUB
10 sep. 2024	1 RUB = 139.6019 UZS	1 UZS = 0.0072 RUB
11 sep. 2024	1 RUB = 138.9244 UZS	1 UZS = 0.0072 RUB
12 sep. 2024	1 RUB = 139.0383 UZS	1 UZS = 0.0072 RUB
13 sep. 2024	1 RUB = 139.3408 UZS	1 UZS = 0.0072 RUB
14 sep. 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
15 sep. 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
16 sep. 2024	1 RUB = 139.8293 UZS	1 UZS = 0.0072 RUB
17 sep. 2024	1 RUB = 139.4048 UZS	1 UZS = 0.0072 RUB
18 sep. 2024	1 RUB = 138.6593 UZS	1 UZS = 0.0072 RUB
19 sep. 2024	1 RUB = 137.3664 UZS	1 UZS = 0.0073 RUB
20 sep. 2024	1 RUB = 137.2057 UZS	1 UZS = 0.0073 RUB
21 sep. 2024	1 RUB = 137.7401 UZS	1 UZS = 0.0073 RUB
22 sep. 2024	1 RUB = 137.3308 UZS	1 UZS = 0.0073 RUB
23 sep. 2024	1 RUB = 136.7842 UZS	1 UZS = 0.0073 RUB
24 sep. 2024	1 RUB = 137.0335 UZS	1 UZS = 0.0073 RUB
25 sep. 2024	1 RUB = 137.6783 UZS	1 UZS = 0.0073 RUB
26 sep. 2024	1 RUB = 137.4998 UZS	1 UZS = 0.0073 RUB
27 sep. 2024	1 RUB = 137.1458 UZS	1 UZS = 0.0073 RUB
28 sep. 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
29 sep. 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
30 sep. 2024	1 RUB = 136.5977 UZS	1 UZS = 0.0073 RUB

Oct 2024

Fecha	RUB-UZS	UZS-RUB
01 oct. 2024	1 RUB = 135.6056 UZS	1 UZS = 0.0074 RUB
02 oct. 2024	1 RUB = 134.7663 UZS	1 UZS = 0.0074 RUB
03 oct. 2024	1 RUB = 134.0931 UZS	1 UZS = 0.0075 RUB
04 oct. 2024	1 RUB = 133.7121 UZS	1 UZS = 0.0075 RUB
05 oct. 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
06 oct. 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
07 oct. 2024	1 RUB = 132.3185 UZS	1 UZS = 0.0076 RUB
08 oct. 2024	1 RUB = 132.6685 UZS	1 UZS = 0.0075 RUB
09 oct. 2024	1 RUB = 131.4987 UZS	1 UZS = 0.0076 RUB
10 oct. 2024	1 RUB = 131.1741 UZS	1 UZS = 0.0076 RUB
11 oct. 2024	1 RUB = 132.8804 UZS	1 UZS = 0.0075 RUB
12 oct. 2024	1 RUB = 133.2846 UZS	1 UZS = 0.0075 RUB
13 oct. 2024	1 RUB = 133.6799 UZS	1 UZS = 0.0075 RUB
14 oct. 2024	1 RUB = 132.7411 UZS	1 UZS = 0.0075 RUB
15 oct. 2024	1 RUB = 131.6143 UZS	1 UZS = 0.0076 RUB
16 oct. 2024	1 RUB = 131.7625 UZS	1 UZS = 0.0076 RUB
17 oct. 2024	1 RUB = 131.7526 UZS	1 UZS = 0.0076 RUB
18 oct. 2024	1 RUB = 132.8625 UZS	1 UZS = 0.0075 RUB
19 oct. 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
20 oct. 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
21 oct. 2024	1 RUB = 133.1682 UZS	1 UZS = 0.0075 RUB
22 oct. 2024	1 RUB = 132.6388 UZS	1 UZS = 0.0075 RUB
23 oct. 2024	1 RUB = 132.5796 UZS	1 UZS = 0.0075 RUB
24 oct. 2024	1 RUB = 132.4295 UZS	1 UZS = 0.0076 RUB
25 oct. 2024	1 RUB = 132.7348 UZS	1 UZS = 0.0075 RUB
26 oct. 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
27 oct. 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
28 oct. 2024	1 RUB = 131.4796 UZS	1 UZS = 0.0076 RUB
29 oct. 2024	1 RUB = 131.5356 UZS	1 UZS = 0.0076 RUB
30 oct. 2024	1 RUB = 131.6161 UZS	1 UZS = 0.0076 RUB
31 oct. 2024	1 RUB = 131.4227 UZS	1 UZS = 0.0076 RUB

Nov 2024

Fecha	RUB-UZS	UZS-RUB
01 nov. 2024	1 RUB = 131.1151 UZS	1 UZS = 0.0076 RUB
02 nov. 2024	1 RUB = 131.4277 UZS	1 UZS = 0.0076 RUB
03 nov. 2024	1 RUB = 130.5728 UZS	1 UZS = 0.0077 RUB
04 nov. 2024	1 RUB = 129.5981 UZS	1 UZS = 0.0077 RUB
05 nov. 2024	1 RUB = 130.9245 UZS	1 UZS = 0.0076 RUB
06 nov. 2024	1 RUB = 130.0999 UZS	1 UZS = 0.0077 RUB
07 nov. 2024	1 RUB = 130.8472 UZS	1 UZS = 0.0076 RUB
08 nov. 2024	1 RUB = 131.2121 UZS	1 UZS = 0.0076 RUB
09 nov. 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
10 nov. 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
11 nov. 2024	1 RUB = 131.1779 UZS	1 UZS = 0.0076 RUB
12 nov. 2024	1 RUB = 130.6629 UZS	1 UZS = 0.0077 RUB
13 nov. 2024	1 RUB = 129.9747 UZS	1 UZS = 0.0077 RUB
14 nov. 2024	1 RUB = 128.3745 UZS	1 UZS = 0.0078 RUB
15 nov. 2024	1 RUB = 128.3129 UZS	1 UZS = 0.0078 RUB
16 nov. 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
17 nov. 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
18 nov. 2024	1 RUB = 127.936 UZS	1 UZS = 0.0078 RUB
19 nov. 2024	1 RUB = 127.6891 UZS	1 UZS = 0.0078 RUB
20 nov. 2024	1 RUB = 127.5567 UZS	1 UZS = 0.0078 RUB
21 nov. 2024	1 RUB = 127.2892 UZS	1 UZS = 0.0079 RUB
22 nov. 2024	1 RUB = 124.6347 UZS	1 UZS = 0.008 RUB
23 nov. 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
24 nov. 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
25 nov. 2024	1 RUB = 123.3245 UZS	1 UZS = 0.0081 RUB
26 nov. 2024	1 RUB = 120.8974 UZS	1 UZS = 0.0083 RUB
27 nov. 2024	1 RUB = 112.2731 UZS	1 UZS = 0.0089 RUB
28 nov. 2024	1 RUB = 118.9675 UZS	1 UZS = 0.0084 RUB
29 nov. 2024	1 RUB = 121.324 UZS	1 UZS = 0.0082 RUB
30 nov. 2024	1 RUB = 120.491 UZS	1 UZS = 0.0083 RUB

Dec 2024

Fecha	RUB-UZS	UZS-RUB
01 dic. 2024	1 RUB = 119.8147 UZS	1 UZS = 0.0083 RUB
02 dic. 2024	1 RUB = 121.07 UZS	1 UZS = 0.0083 RUB
03 dic. 2024	1 RUB = 121.1403 UZS	1 UZS = 0.0083 RUB
04 dic. 2024	1 RUB = 122.9515 UZS	1 UZS = 0.0081 RUB
05 dic. 2024	1 RUB = 127.3658 UZS	1 UZS = 0.0079 RUB
06 dic. 2024	1 RUB = 129.7104 UZS	1 UZS = 0.0077 RUB
07 dic. 2024	1 RUB = 127.9057 UZS	1 UZS = 0.0078 RUB
08 dic. 2024	1 RUB = 130.0574 UZS	1 UZS = 0.0077 RUB
09 dic. 2024	1 RUB = 128.5262 UZS	1 UZS = 0.0078 RUB
10 dic. 2024	1 RUB = 126.1973 UZS	1 UZS = 0.0079 RUB
11 dic. 2024	1 RUB = 119.9625 UZS	1 UZS = 0.0083 RUB
12 dic. 2024	1 RUB = 124.354 UZS	1 UZS = 0.008 RUB
13 dic. 2024	1 RUB = 124.22 UZS	1 UZS = 0.0081 RUB
14 dic. 2024	1 RUB = 122.8927 UZS	1 UZS = 0.0081 RUB
15 dic. 2024	1 RUB = 124.3226 UZS	1 UZS = 0.008 RUB
16 dic. 2024	1 RUB = 124.0749 UZS	1 UZS = 0.0081 RUB
17 dic. 2024	1 RUB = 125.2712 UZS	1 UZS = 0.008 RUB
18 dic. 2024	1 RUB = 124.5709 UZS	1 UZS = 0.008 RUB
19 dic. 2024	1 RUB = 124.4722 UZS	1 UZS = 0.008 RUB
20 dic. 2024	1 RUB = 124.0634 UZS	1 UZS = 0.0081 RUB
21 dic. 2024	1 RUB = 124.739 UZS	1 UZS = 0.008 RUB
22 dic. 2024	1 RUB = 124.9231 UZS	1 UZS = 0.008 RUB
23 dic. 2024	1 RUB = 129.2751 UZS	1 UZS = 0.0077 RUB
24 dic. 2024	1 RUB = 129.2833 UZS	1 UZS = 0.0077 RUB
25 dic. 2024	1 RUB = 129.1002 UZS	1 UZS = 0.0077 RUB
26 dic. 2024	1 RUB = 128.9275 UZS	1 UZS = 0.0078 RUB

Información sobre tipos de cambio deRUB-UZS y UZS-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias