currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-UZS y UZS-RUB - 2025

Tipos de cambio de RUB-UZS y UZS-RUB - 2025

Tipos de cambio de RUB-UZS y UZS-RUB

Compruebe a continuación los tipos de cambio de RUB-UZS y UZS-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 142,7718 UZS
1 UZS = 0,007 RUB
1A 2A 2A

Jan 2025

FechaRUB-UZSUZS-RUB
01 ene. 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 ene. 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 ene. 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 ene. 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 ene. 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 ene. 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 ene. 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 ene. 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 ene. 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 ene. 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 ene. 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 ene. 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 ene. 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 ene. 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 ene. 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 ene. 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 ene. 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 ene. 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 ene. 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 ene. 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 ene. 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 ene. 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 ene. 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 ene. 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 ene. 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 ene. 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 ene. 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 ene. 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 ene. 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 ene. 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 ene. 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

FechaRUB-UZSUZS-RUB
01 feb. 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 feb. 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 feb. 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 feb. 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 feb. 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 feb. 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 feb. 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 feb. 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 feb. 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 feb. 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 feb. 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 feb. 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 feb. 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 feb. 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 feb. 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 feb. 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 feb. 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 feb. 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 feb. 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 feb. 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 feb. 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 feb. 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 feb. 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 feb. 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 feb. 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 feb. 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 feb. 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 feb. 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

FechaRUB-UZSUZS-RUB
01 mar. 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 mar. 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 mar. 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 mar. 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 mar. 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 mar. 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 mar. 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 mar. 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 mar. 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 mar. 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 mar. 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 mar. 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 mar. 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 mar. 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 mar. 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 mar. 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 mar. 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 mar. 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 mar. 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 mar. 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 mar. 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 mar. 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 mar. 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 mar. 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 mar. 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 mar. 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 mar. 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 mar. 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 mar. 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 mar. 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 mar. 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

FechaRUB-UZSUZS-RUB
01 abr. 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 abr. 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 abr. 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 abr. 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB
05 abr. 2025 1 RUB = 153.9568 UZS 1 UZS = 0.0065 RUB
06 abr. 2025 1 RUB = 153.2473 UZS 1 UZS = 0.0065 RUB
07 abr. 2025 1 RUB = 150.7905 UZS 1 UZS = 0.0066 RUB
08 abr. 2025 1 RUB = 150.8389 UZS 1 UZS = 0.0066 RUB
09 abr. 2025 1 RUB = 149.907 UZS 1 UZS = 0.0067 RUB
10 abr. 2025 1 RUB = 149.8522 UZS 1 UZS = 0.0067 RUB
11 abr. 2025 1 RUB = 153.6662 UZS 1 UZS = 0.0065 RUB
12 abr. 2025 1 RUB = 155.5825 UZS 1 UZS = 0.0064 RUB
13 abr. 2025 1 RUB = 155.4326 UZS 1 UZS = 0.0064 RUB
14 abr. 2025 1 RUB = 155.7762 UZS 1 UZS = 0.0064 RUB
15 abr. 2025 1 RUB = 158.0995 UZS 1 UZS = 0.0063 RUB
16 abr. 2025 1 RUB = 157.0693 UZS 1 UZS = 0.0064 RUB
17 abr. 2025 1 RUB = 158.1367 UZS 1 UZS = 0.0063 RUB
18 abr. 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
19 abr. 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
20 abr. 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
21 abr. 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
22 abr. 2025 1 RUB = 158.9713 UZS 1 UZS = 0.0063 RUB
23 abr. 2025 1 RUB = 155.5514 UZS 1 UZS = 0.0064 RUB
24 abr. 2025 1 RUB = 155.0683 UZS 1 UZS = 0.0064 RUB
25 abr. 2025 1 RUB = 156.6884 UZS 1 UZS = 0.0064 RUB
26 abr. 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
27 abr. 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
28 abr. 2025 1 RUB = 157.5654 UZS 1 UZS = 0.0063 RUB
29 abr. 2025 1 RUB = 158.3455 UZS 1 UZS = 0.0063 RUB
30 abr. 2025 1 RUB = 159.1391 UZS 1 UZS = 0.0063 RUB

May 2025

FechaRUB-UZSUZS-RUB
01 may. 2025 1 RUB = 158.6588 UZS 1 UZS = 0.0063 RUB
02 may. 2025 1 RUB = 155.9313 UZS 1 UZS = 0.0064 RUB
03 may. 2025 1 RUB = 156.3531 UZS 1 UZS = 0.0064 RUB
04 may. 2025 1 RUB = 155.9147 UZS 1 UZS = 0.0064 RUB
05 may. 2025 1 RUB = 160.282 UZS 1 UZS = 0.0062 RUB
06 may. 2025 1 RUB = 159.6949 UZS 1 UZS = 0.0063 RUB
07 may. 2025 1 RUB = 159.5062 UZS 1 UZS = 0.0063 RUB
08 may. 2025 1 RUB = 156.5409 UZS 1 UZS = 0.0064 RUB
09 may. 2025 1 RUB = 154.1935 UZS 1 UZS = 0.0065 RUB

Información sobre tipos de cambio deRUB-UZS y UZS-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats