currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-UZS y UZS-RUB - 2026

Tipos de cambio de RUB-UZS y UZS-RUB - 2026

Tipos de cambio de RUB-UZS y UZS-RUB

Compruebe a continuación los tipos de cambio de RUB-UZS y UZS-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 155,6515 UZS
1 UZS = 0,0064 RUB
1A 2A 2A

Jan 2026

FechaRUB-UZSUZS-RUB
01 ene. 2026 1 RUB = 151.8749 UZS 1 UZS = 0.0066 RUB
02 ene. 2026 1 RUB = 149.9117 UZS 1 UZS = 0.0067 RUB
03 ene. 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
04 ene. 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
05 ene. 2026 1 RUB = 148.6651 UZS 1 UZS = 0.0067 RUB
06 ene. 2026 1 RUB = 147.4948 UZS 1 UZS = 0.0068 RUB
07 ene. 2026 1 RUB = 148.578 UZS 1 UZS = 0.0067 RUB
08 ene. 2026 1 RUB = 149.5376 UZS 1 UZS = 0.0067 RUB
09 ene. 2026 1 RUB = 153.163 UZS 1 UZS = 0.0065 RUB
10 ene. 2026 1 RUB = 152.9295 UZS 1 UZS = 0.0065 RUB
11 ene. 2026 1 RUB = 152.8508 UZS 1 UZS = 0.0065 RUB
12 ene. 2026 1 RUB = 153.9333 UZS 1 UZS = 0.0065 RUB
13 ene. 2026 1 RUB = 153.7513 UZS 1 UZS = 0.0065 RUB
14 ene. 2026 1 RUB = 153.6787 UZS 1 UZS = 0.0065 RUB
15 ene. 2026 1 RUB = 152.5608 UZS 1 UZS = 0.0066 RUB
16 ene. 2026 1 RUB = 153.9284 UZS 1 UZS = 0.0065 RUB
17 ene. 2026 1 RUB = 154.0863 UZS 1 UZS = 0.0065 RUB
18 ene. 2026 1 RUB = 153.8496 UZS 1 UZS = 0.0065 RUB
19 ene. 2026 1 RUB = 153.4097 UZS 1 UZS = 0.0065 RUB
20 ene. 2026 1 RUB = 154.8013 UZS 1 UZS = 0.0065 RUB
21 ene. 2026 1 RUB = 155.901 UZS 1 UZS = 0.0064 RUB
22 ene. 2026 1 RUB = 159.8864 UZS 1 UZS = 0.0063 RUB
23 ene. 2026 1 RUB = 160.0137 UZS 1 UZS = 0.0062 RUB
24 ene. 2026 1 RUB = 159.6589 UZS 1 UZS = 0.0063 RUB
25 ene. 2026 1 RUB = 160.3196 UZS 1 UZS = 0.0062 RUB
26 ene. 2026 1 RUB = 158.355 UZS 1 UZS = 0.0063 RUB
27 ene. 2026 1 RUB = 158.2413 UZS 1 UZS = 0.0063 RUB
28 ene. 2026 1 RUB = 158.3951 UZS 1 UZS = 0.0063 RUB
29 ene. 2026 1 RUB = 159.8 UZS 1 UZS = 0.0063 RUB
30 ene. 2026 1 RUB = 161.742 UZS 1 UZS = 0.0062 RUB
31 ene. 2026 1 RUB = 161.2901 UZS 1 UZS = 0.0062 RUB

Feb 2026

FechaRUB-UZSUZS-RUB
01 feb. 2026 1 RUB = 161.3431 UZS 1 UZS = 0.0062 RUB
02 feb. 2026 1 RUB = 159.7599 UZS 1 UZS = 0.0063 RUB
03 feb. 2026 1 RUB = 158.9583 UZS 1 UZS = 0.0063 RUB
04 feb. 2026 1 RUB = 159.8407 UZS 1 UZS = 0.0063 RUB
05 feb. 2026 1 RUB = 160.2843 UZS 1 UZS = 0.0062 RUB
06 feb. 2026 1 RUB = 159.4852 UZS 1 UZS = 0.0063 RUB
07 feb. 2026 1 RUB = 159.4428 UZS 1 UZS = 0.0063 RUB
08 feb. 2026 1 RUB = 159.4493 UZS 1 UZS = 0.0063 RUB
09 feb. 2026 1 RUB = 158.6522 UZS 1 UZS = 0.0063 RUB
10 feb. 2026 1 RUB = 159.1426 UZS 1 UZS = 0.0063 RUB
11 feb. 2026 1 RUB = 159.474 UZS 1 UZS = 0.0063 RUB
12 feb. 2026 1 RUB = 159.247 UZS 1 UZS = 0.0063 RUB
13 feb. 2026 1 RUB = 159.1392 UZS 1 UZS = 0.0063 RUB
14 feb. 2026 1 RUB = 160.9599 UZS 1 UZS = 0.0062 RUB
15 feb. 2026 1 RUB = 159.0636 UZS 1 UZS = 0.0063 RUB
16 feb. 2026 1 RUB = 159.2728 UZS 1 UZS = 0.0063 RUB
17 feb. 2026 1 RUB = 158.6493 UZS 1 UZS = 0.0063 RUB
18 feb. 2026 1 RUB = 158.6472 UZS 1 UZS = 0.0063 RUB
19 feb. 2026 1 RUB = 158.1647 UZS 1 UZS = 0.0063 RUB
20 feb. 2026 1 RUB = 158.8446 UZS 1 UZS = 0.0063 RUB
21 feb. 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
22 feb. 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
23 feb. 2026 1 RUB = 158.4121 UZS 1 UZS = 0.0063 RUB
24 feb. 2026 1 RUB = 159.6871 UZS 1 UZS = 0.0063 RUB
25 feb. 2026 1 RUB = 159.2323 UZS 1 UZS = 0.0063 RUB
26 feb. 2026 1 RUB = 157.4754 UZS 1 UZS = 0.0064 RUB
27 feb. 2026 1 RUB = 157.0604 UZS 1 UZS = 0.0064 RUB
28 feb. 2026 1 RUB = 157.3617 UZS 1 UZS = 0.0064 RUB

Mar 2026

FechaRUB-UZSUZS-RUB
01 mar. 2026 1 RUB = 157.1523 UZS 1 UZS = 0.0064 RUB
02 mar. 2026 1 RUB = 157.2177 UZS 1 UZS = 0.0064 RUB
03 mar. 2026 1 RUB = 157.2019 UZS 1 UZS = 0.0064 RUB
04 mar. 2026 1 RUB = 156.011 UZS 1 UZS = 0.0064 RUB
05 mar. 2026 1 RUB = 154.6008 UZS 1 UZS = 0.0065 RUB
06 mar. 2026 1 RUB = 154.6449 UZS 1 UZS = 0.0065 RUB
07 mar. 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
08 mar. 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
09 mar. 2026 1 RUB = 155.7727 UZS 1 UZS = 0.0064 RUB
10 mar. 2026 1 RUB = 154.0422 UZS 1 UZS = 0.0065 RUB
11 mar. 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
12 mar. 2026 1 RUB = 153.1412 UZS 1 UZS = 0.0065 RUB
13 mar. 2026 1 RUB = 149.7788 UZS 1 UZS = 0.0067 RUB
14 mar. 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
15 mar. 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
16 mar. 2026 1 RUB = 148.3256 UZS 1 UZS = 0.0067 RUB
17 mar. 2026 1 RUB = 147.8172 UZS 1 UZS = 0.0068 RUB
18 mar. 2026 1 RUB = 145.9091 UZS 1 UZS = 0.0069 RUB
19 mar. 2026 1 RUB = 141.9982 UZS 1 UZS = 0.007 RUB
20 mar. 2026 1 RUB = 144.7615 UZS 1 UZS = 0.0069 RUB
21 mar. 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
22 mar. 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
23 mar. 2026 1 RUB = 147.9906 UZS 1 UZS = 0.0068 RUB
24 mar. 2026 1 RUB = 151.0291 UZS 1 UZS = 0.0066 RUB
25 mar. 2026 1 RUB = 150.7989 UZS 1 UZS = 0.0066 RUB
26 mar. 2026 1 RUB = 147.4009 UZS 1 UZS = 0.0068 RUB
27 mar. 2026 1 RUB = 149.3223 UZS 1 UZS = 0.0067 RUB
28 mar. 2026 1 RUB = 149.9026 UZS 1 UZS = 0.0067 RUB
29 mar. 2026 1 RUB = 149.5206 UZS 1 UZS = 0.0067 RUB
30 mar. 2026 1 RUB = 150.715 UZS 1 UZS = 0.0066 RUB
31 mar. 2026 1 RUB = 149.5058 UZS 1 UZS = 0.0067 RUB

Apr 2026

FechaRUB-UZSUZS-RUB
01 abr. 2026 1 RUB = 151.2375 UZS 1 UZS = 0.0066 RUB
02 abr. 2026 1 RUB = 151.4931 UZS 1 UZS = 0.0066 RUB
03 abr. 2026 1 RUB = 151.1833 UZS 1 UZS = 0.0066 RUB
04 abr. 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
05 abr. 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
06 abr. 2026 1 RUB = 151.2344 UZS 1 UZS = 0.0066 RUB
07 abr. 2026 1 RUB = 155.0845 UZS 1 UZS = 0.0064 RUB
08 abr. 2026 1 RUB = 155.489 UZS 1 UZS = 0.0064 RUB
09 abr. 2026 1 RUB = 156.6486 UZS 1 UZS = 0.0064 RUB
10 abr. 2026 1 RUB = 158.8978 UZS 1 UZS = 0.0063 RUB
11 abr. 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
12 abr. 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
13 abr. 2026 1 RUB = 159.1606 UZS 1 UZS = 0.0063 RUB
14 abr. 2026 1 RUB = 160.8142 UZS 1 UZS = 0.0062 RUB
15 abr. 2026 1 RUB = 160.914 UZS 1 UZS = 0.0062 RUB
16 abr. 2026 1 RUB = 159.5658 UZS 1 UZS = 0.0063 RUB
17 abr. 2026 1 RUB = 159.4303 UZS 1 UZS = 0.0063 RUB
18 abr. 2026 1 RUB = 159.6542 UZS 1 UZS = 0.0063 RUB
19 abr. 2026 1 RUB = 159.4607 UZS 1 UZS = 0.0063 RUB
20 abr. 2026 1 RUB = 160.7324 UZS 1 UZS = 0.0062 RUB
21 abr. 2026 1 RUB = 160.9072 UZS 1 UZS = 0.0062 RUB
22 abr. 2026 1 RUB = 161.7422 UZS 1 UZS = 0.0062 RUB
23 abr. 2026 1 RUB = 162.0649 UZS 1 UZS = 0.0062 RUB
24 abr. 2026 1 RUB = 159.414 UZS 1 UZS = 0.0063 RUB
25 abr. 2026 1 RUB = 160.3028 UZS 1 UZS = 0.0062 RUB
26 abr. 2026 1 RUB = 159.3495 UZS 1 UZS = 0.0063 RUB
27 abr. 2026 1 RUB = 161.2606 UZS 1 UZS = 0.0062 RUB
28 abr. 2026 1 RUB = 160.136 UZS 1 UZS = 0.0062 RUB
29 abr. 2026 1 RUB = 159.6442 UZS 1 UZS = 0.0063 RUB
30 abr. 2026 1 RUB = 159.3595 UZS 1 UZS = 0.0063 RUB

May 2026

FechaRUB-UZSUZS-RUB
01 may. 2026 1 RUB = 159.6044 UZS 1 UZS = 0.0063 RUB
02 may. 2026 1 RUB = 159.3916 UZS 1 UZS = 0.0063 RUB
03 may. 2026 1 RUB = 159.3916 UZS 1 UZS = 0.0063 RUB
04 may. 2026 1 RUB = 158.8542 UZS 1 UZS = 0.0063 RUB
05 may. 2026 1 RUB = 159.6122 UZS 1 UZS = 0.0063 RUB
06 may. 2026 1 RUB = 161.48 UZS 1 UZS = 0.0062 RUB
07 may. 2026 1 RUB = 162.333 UZS 1 UZS = 0.0062 RUB
08 may. 2026 1 RUB = 162.6009 UZS 1 UZS = 0.0062 RUB

Información sobre tipos de cambio deRUB-UZS y UZS-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats