currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-VND y VND-RUB - 2025

Tipos de cambio de RUB-VND y VND-RUB - 2025

Tipos de cambio de RUB-VND y VND-RUB

Compruebe a continuación los tipos de cambio de RUB-VND y VND-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 294,0694 VND
1 VND = 0,0034 RUB
1A 2A 2A

Jan 2025

FechaRUB-VNDVND-RUB
01 ene. 2025 1 RUB = 230.6375 VND 1 VND = 0.0043 RUB
02 ene. 2025 1 RUB = 226.2921 VND 1 VND = 0.0044 RUB
03 ene. 2025 1 RUB = 229.5678 VND 1 VND = 0.0044 RUB
04 ene. 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
05 ene. 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
06 ene. 2025 1 RUB = 234.4573 VND 1 VND = 0.0043 RUB
07 ene. 2025 1 RUB = 237.1199 VND 1 VND = 0.0042 RUB
08 ene. 2025 1 RUB = 241.5103 VND 1 VND = 0.0041 RUB
09 ene. 2025 1 RUB = 247.6341 VND 1 VND = 0.004 RUB
10 ene. 2025 1 RUB = 249.3427 VND 1 VND = 0.004 RUB
11 ene. 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
12 ene. 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
13 ene. 2025 1 RUB = 246.8573 VND 1 VND = 0.0041 RUB
14 ene. 2025 1 RUB = 245.9127 VND 1 VND = 0.0041 RUB
15 ene. 2025 1 RUB = 247.3172 VND 1 VND = 0.004 RUB
16 ene. 2025 1 RUB = 247.641 VND 1 VND = 0.004 RUB
17 ene. 2025 1 RUB = 247.5189 VND 1 VND = 0.004 RUB
18 ene. 2025 1 RUB = 247.9832 VND 1 VND = 0.004 RUB
19 ene. 2025 1 RUB = 247.1954 VND 1 VND = 0.004 RUB
20 ene. 2025 1 RUB = 246.8849 VND 1 VND = 0.0041 RUB
21 ene. 2025 1 RUB = 253.7774 VND 1 VND = 0.0039 RUB
22 ene. 2025 1 RUB = 254.114 VND 1 VND = 0.0039 RUB
23 ene. 2025 1 RUB = 253.5074 VND 1 VND = 0.0039 RUB
24 ene. 2025 1 RUB = 255.6735 VND 1 VND = 0.0039 RUB
25 ene. 2025 1 RUB = 256.6745 VND 1 VND = 0.0039 RUB
26 ene. 2025 1 RUB = 256.4262 VND 1 VND = 0.0039 RUB
27 ene. 2025 1 RUB = 258.8828 VND 1 VND = 0.0039 RUB
28 ene. 2025 1 RUB = 254.5048 VND 1 VND = 0.0039 RUB
29 ene. 2025 1 RUB = 254.5132 VND 1 VND = 0.0039 RUB
30 ene. 2025 1 RUB = 255.7227 VND 1 VND = 0.0039 RUB
31 ene. 2025 1 RUB = 254.3671 VND 1 VND = 0.0039 RUB

Feb 2025

FechaRUB-VNDVND-RUB
01 feb. 2025 1 RUB = 254.4414 VND 1 VND = 0.0039 RUB
02 feb. 2025 1 RUB = 254.297 VND 1 VND = 0.0039 RUB
03 feb. 2025 1 RUB = 253.318 VND 1 VND = 0.0039 RUB
04 feb. 2025 1 RUB = 252.7513 VND 1 VND = 0.004 RUB
05 feb. 2025 1 RUB = 258.323 VND 1 VND = 0.0039 RUB
06 feb. 2025 1 RUB = 260.3938 VND 1 VND = 0.0038 RUB
07 feb. 2025 1 RUB = 261.1946 VND 1 VND = 0.0038 RUB
08 feb. 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
09 feb. 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
10 feb. 2025 1 RUB = 260.9454 VND 1 VND = 0.0038 RUB
11 feb. 2025 1 RUB = 266.3269 VND 1 VND = 0.0038 RUB
12 feb. 2025 1 RUB = 271.8104 VND 1 VND = 0.0037 RUB
13 feb. 2025 1 RUB = 279.0673 VND 1 VND = 0.0036 RUB
14 feb. 2025 1 RUB = 276.7552 VND 1 VND = 0.0036 RUB
15 feb. 2025 1 RUB = 278.8092 VND 1 VND = 0.0036 RUB
16 feb. 2025 1 RUB = 279.1172 VND 1 VND = 0.0036 RUB
17 feb. 2025 1 RUB = 277.7701 VND 1 VND = 0.0036 RUB
18 feb. 2025 1 RUB = 279.2898 VND 1 VND = 0.0036 RUB
19 feb. 2025 1 RUB = 283.9336 VND 1 VND = 0.0035 RUB
20 feb. 2025 1 RUB = 287.1116 VND 1 VND = 0.0035 RUB
21 feb. 2025 1 RUB = 286.9563 VND 1 VND = 0.0035 RUB
22 feb. 2025 1 RUB = 288.5856 VND 1 VND = 0.0035 RUB
23 feb. 2025 1 RUB = 286.9301 VND 1 VND = 0.0035 RUB
24 feb. 2025 1 RUB = 289.3495 VND 1 VND = 0.0035 RUB
25 feb. 2025 1 RUB = 294.9537 VND 1 VND = 0.0034 RUB
26 feb. 2025 1 RUB = 294.8436 VND 1 VND = 0.0034 RUB
27 feb. 2025 1 RUB = 293.0706 VND 1 VND = 0.0034 RUB
28 feb. 2025 1 RUB = 291.5748 VND 1 VND = 0.0034 RUB

Mar 2025

FechaRUB-VNDVND-RUB
01 mar. 2025 1 RUB = 286.0413 VND 1 VND = 0.0035 RUB
02 mar. 2025 1 RUB = 285.5729 VND 1 VND = 0.0035 RUB
03 mar. 2025 1 RUB = 285.5012 VND 1 VND = 0.0035 RUB
04 mar. 2025 1 RUB = 287.2582 VND 1 VND = 0.0035 RUB
05 mar. 2025 1 RUB = 284.7386 VND 1 VND = 0.0035 RUB
06 mar. 2025 1 RUB = 286.1495 VND 1 VND = 0.0035 RUB
07 mar. 2025 1 RUB = 286.6416 VND 1 VND = 0.0035 RUB
08 mar. 2025 1 RUB = 290.2541 VND 1 VND = 0.0034 RUB
09 mar. 2025 1 RUB = 286.4093 VND 1 VND = 0.0035 RUB
10 mar. 2025 1 RUB = 279.0145 VND 1 VND = 0.0036 RUB
11 mar. 2025 1 RUB = 290.5409 VND 1 VND = 0.0034 RUB
12 mar. 2025 1 RUB = 292.3144 VND 1 VND = 0.0034 RUB
13 mar. 2025 1 RUB = 294.2825 VND 1 VND = 0.0034 RUB
14 mar. 2025 1 RUB = 295.1439 VND 1 VND = 0.0034 RUB
15 mar. 2025 1 RUB = 299.6641 VND 1 VND = 0.0033 RUB
16 mar. 2025 1 RUB = 298.2885 VND 1 VND = 0.0034 RUB
17 mar. 2025 1 RUB = 303.8492 VND 1 VND = 0.0033 RUB
18 mar. 2025 1 RUB = 304.3003 VND 1 VND = 0.0033 RUB
19 mar. 2025 1 RUB = 308.9012 VND 1 VND = 0.0032 RUB
20 mar. 2025 1 RUB = 302.7613 VND 1 VND = 0.0033 RUB
21 mar. 2025 1 RUB = 301.0693 VND 1 VND = 0.0033 RUB
22 mar. 2025 1 RUB = 304.8178 VND 1 VND = 0.0033 RUB
23 mar. 2025 1 RUB = 302.8021 VND 1 VND = 0.0033 RUB
24 mar. 2025 1 RUB = 302.8345 VND 1 VND = 0.0033 RUB
25 mar. 2025 1 RUB = 305.9725 VND 1 VND = 0.0033 RUB
26 mar. 2025 1 RUB = 304.3101 VND 1 VND = 0.0033 RUB
27 mar. 2025 1 RUB = 304.2052 VND 1 VND = 0.0033 RUB
28 mar. 2025 1 RUB = 304.3808 VND 1 VND = 0.0033 RUB
29 mar. 2025 1 RUB = 301.074 VND 1 VND = 0.0033 RUB
30 mar. 2025 1 RUB = 301.131 VND 1 VND = 0.0033 RUB
31 mar. 2025 1 RUB = 301.0097 VND 1 VND = 0.0033 RUB

Apr 2025

FechaRUB-VNDVND-RUB
01 abr. 2025 1 RUB = 301.5348 VND 1 VND = 0.0033 RUB
02 abr. 2025 1 RUB = 304.4054 VND 1 VND = 0.0033 RUB
03 abr. 2025 1 RUB = 304.7014 VND 1 VND = 0.0033 RUB
04 abr. 2025 1 RUB = 303.0834 VND 1 VND = 0.0033 RUB
05 abr. 2025 1 RUB = 305.5882 VND 1 VND = 0.0033 RUB
06 abr. 2025 1 RUB = 304.1799 VND 1 VND = 0.0033 RUB
07 abr. 2025 1 RUB = 300.3492 VND 1 VND = 0.0033 RUB
08 abr. 2025 1 RUB = 299.3593 VND 1 VND = 0.0033 RUB
09 abr. 2025 1 RUB = 300.832 VND 1 VND = 0.0033 RUB
10 abr. 2025 1 RUB = 301.7876 VND 1 VND = 0.0033 RUB
11 abr. 2025 1 RUB = 305.3666 VND 1 VND = 0.0033 RUB
12 abr. 2025 1 RUB = 309.6602 VND 1 VND = 0.0032 RUB
13 abr. 2025 1 RUB = 308.1937 VND 1 VND = 0.0032 RUB
14 abr. 2025 1 RUB = 308.9492 VND 1 VND = 0.0032 RUB
15 abr. 2025 1 RUB = 314.4722 VND 1 VND = 0.0032 RUB
16 abr. 2025 1 RUB = 313.205 VND 1 VND = 0.0032 RUB
17 abr. 2025 1 RUB = 315.0187 VND 1 VND = 0.0032 RUB
18 abr. 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
19 abr. 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
20 abr. 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
21 abr. 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
22 abr. 2025 1 RUB = 320.0374 VND 1 VND = 0.0031 RUB
23 abr. 2025 1 RUB = 314.0001 VND 1 VND = 0.0032 RUB
24 abr. 2025 1 RUB = 313.93 VND 1 VND = 0.0032 RUB
25 abr. 2025 1 RUB = 315.43 VND 1 VND = 0.0032 RUB
26 abr. 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
27 abr. 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
28 abr. 2025 1 RUB = 316.0939 VND 1 VND = 0.0032 RUB
29 abr. 2025 1 RUB = 318.1096 VND 1 VND = 0.0031 RUB
30 abr. 2025 1 RUB = 320.0574 VND 1 VND = 0.0031 RUB

May 2025

FechaRUB-VNDVND-RUB
01 may. 2025 1 RUB = 318.0988 VND 1 VND = 0.0031 RUB
02 may. 2025 1 RUB = 314.2751 VND 1 VND = 0.0032 RUB
03 may. 2025 1 RUB = 314.4536 VND 1 VND = 0.0032 RUB
04 may. 2025 1 RUB = 313.5718 VND 1 VND = 0.0032 RUB
05 may. 2025 1 RUB = 322.4461 VND 1 VND = 0.0031 RUB
06 may. 2025 1 RUB = 320.5201 VND 1 VND = 0.0031 RUB
07 may. 2025 1 RUB = 320.427 VND 1 VND = 0.0031 RUB
08 may. 2025 1 RUB = 315.1587 VND 1 VND = 0.0032 RUB
09 may. 2025 1 RUB = 311.1198 VND 1 VND = 0.0032 RUB
10 may. 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
11 may. 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
12 may. 2025 1 RUB = 320.4975 VND 1 VND = 0.0031 RUB
13 may. 2025 1 RUB = 322.509 VND 1 VND = 0.0031 RUB
14 may. 2025 1 RUB = 322.7089 VND 1 VND = 0.0031 RUB
15 may. 2025 1 RUB = 322.6299 VND 1 VND = 0.0031 RUB
16 may. 2025 1 RUB = 320.9071 VND 1 VND = 0.0031 RUB
17 may. 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
18 may. 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
19 may. 2025 1 RUB = 323.793 VND 1 VND = 0.0031 RUB
20 may. 2025 1 RUB = 322.3971 VND 1 VND = 0.0031 RUB
21 may. 2025 1 RUB = 324.651 VND 1 VND = 0.0031 RUB
22 may. 2025 1 RUB = 326.4404 VND 1 VND = 0.0031 RUB
23 may. 2025 1 RUB = 325.8881 VND 1 VND = 0.0031 RUB
24 may. 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
25 may. 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
26 may. 2025 1 RUB = 324.9259 VND 1 VND = 0.0031 RUB
27 may. 2025 1 RUB = 323.9456 VND 1 VND = 0.0031 RUB
28 may. 2025 1 RUB = 326.2519 VND 1 VND = 0.0031 RUB
29 may. 2025 1 RUB = 331.5639 VND 1 VND = 0.003 RUB
30 may. 2025 1 RUB = 331.7686 VND 1 VND = 0.003 RUB
31 may. 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB

Jun 2025

FechaRUB-VNDVND-RUB
01 jun. 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB
02 jun. 2025 1 RUB = 328.8767 VND 1 VND = 0.003 RUB
03 jun. 2025 1 RUB = 330.0001 VND 1 VND = 0.003 RUB
04 jun. 2025 1 RUB = 331.3378 VND 1 VND = 0.003 RUB
05 jun. 2025 1 RUB = 328.8147 VND 1 VND = 0.003 RUB
06 jun. 2025 1 RUB = 328.363 VND 1 VND = 0.003 RUB
07 jun. 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
08 jun. 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
09 jun. 2025 1 RUB = 329.3204 VND 1 VND = 0.003 RUB
10 jun. 2025 1 RUB = 330.8468 VND 1 VND = 0.003 RUB
11 jun. 2025 1 RUB = 327.4257 VND 1 VND = 0.0031 RUB
12 jun. 2025 1 RUB = 325.4677 VND 1 VND = 0.0031 RUB
13 jun. 2025 1 RUB = 328.5068 VND 1 VND = 0.003 RUB
14 jun. 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
15 jun. 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
16 jun. 2025 1 RUB = 330.9312 VND 1 VND = 0.003 RUB
17 jun. 2025 1 RUB = 332.6822 VND 1 VND = 0.003 RUB
18 jun. 2025 1 RUB = 332.9245 VND 1 VND = 0.003 RUB
19 jun. 2025 1 RUB = 332.6276 VND 1 VND = 0.003 RUB
20 jun. 2025 1 RUB = 333.0507 VND 1 VND = 0.003 RUB
21 jun. 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
22 jun. 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
23 jun. 2025 1 RUB = 333.9357 VND 1 VND = 0.003 RUB
24 jun. 2025 1 RUB = 333.2896 VND 1 VND = 0.003 RUB
25 jun. 2025 1 RUB = 333.2952 VND 1 VND = 0.003 RUB
26 jun. 2025 1 RUB = 333.3093 VND 1 VND = 0.003 RUB
27 jun. 2025 1 RUB = 331.5474 VND 1 VND = 0.003 RUB
28 jun. 2025 1 RUB = 333.6099 VND 1 VND = 0.003 RUB
29 jun. 2025 1 RUB = 331.9573 VND 1 VND = 0.003 RUB
30 jun. 2025 1 RUB = 332.5279 VND 1 VND = 0.003 RUB

Jul 2025

FechaRUB-VNDVND-RUB
01 jul. 2025 1 RUB = 334.0854 VND 1 VND = 0.003 RUB

Información sobre tipos de cambio deRUB-VND y VND-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats