currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-WST y WST-RUB - 2025

Tipos de cambio de RUB-WST y WST-RUB - 2025

Tipos de cambio de RUB-WST y WST-RUB

Compruebe a continuación los tipos de cambio de RUB-WST y WST-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,0309 WST
1 WST = 32,374 RUB
1A 2A 2A

Jan 2025

FechaRUB-WSTWST-RUB
01 ene. 2025 1 RUB = 0.025 WST 1 WST = 39.9951 RUB
02 ene. 2025 1 RUB = 0.0246 WST 1 WST = 40.7192 RUB
03 ene. 2025 1 RUB = 0.0249 WST 1 WST = 40.0869 RUB
04 ene. 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
05 ene. 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
06 ene. 2025 1 RUB = 0.0255 WST 1 WST = 39.1814 RUB
07 ene. 2025 1 RUB = 0.0258 WST 1 WST = 38.7262 RUB
08 ene. 2025 1 RUB = 0.0263 WST 1 WST = 38.0409 RUB
09 ene. 2025 1 RUB = 0.027 WST 1 WST = 37.1002 RUB
10 ene. 2025 1 RUB = 0.0272 WST 1 WST = 36.8279 RUB
11 ene. 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
12 ene. 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
13 ene. 2025 1 RUB = 0.0273 WST 1 WST = 36.6532 RUB
14 ene. 2025 1 RUB = 0.0271 WST 1 WST = 36.8634 RUB
15 ene. 2025 1 RUB = 0.0273 WST 1 WST = 36.6468 RUB
16 ene. 2025 1 RUB = 0.0273 WST 1 WST = 36.5881 RUB
17 ene. 2025 1 RUB = 0.0274 WST 1 WST = 36.534 RUB
18 ene. 2025 1 RUB = 0.0274 WST 1 WST = 36.4692 RUB
19 ene. 2025 1 RUB = 0.0273 WST 1 WST = 36.5855 RUB
20 ene. 2025 1 RUB = 0.0273 WST 1 WST = 36.5808 RUB
21 ene. 2025 1 RUB = 0.0281 WST 1 WST = 35.5522 RUB
22 ene. 2025 1 RUB = 0.0284 WST 1 WST = 35.2522 RUB
23 ene. 2025 1 RUB = 0.0283 WST 1 WST = 35.3929 RUB
24 ene. 2025 1 RUB = 0.0286 WST 1 WST = 35.0232 RUB
25 ene. 2025 1 RUB = 0.0287 WST 1 WST = 34.8866 RUB
26 ene. 2025 1 RUB = 0.0286 WST 1 WST = 34.9204 RUB
27 ene. 2025 1 RUB = 0.0289 WST 1 WST = 34.589 RUB
28 ene. 2025 1 RUB = 0.0284 WST 1 WST = 35.184 RUB
29 ene. 2025 1 RUB = 0.0284 WST 1 WST = 35.1828 RUB
30 ene. 2025 1 RUB = 0.0286 WST 1 WST = 35.0164 RUB
31 ene. 2025 1 RUB = 0.0284 WST 1 WST = 35.203 RUB

Feb 2025

FechaRUB-WSTWST-RUB
01 feb. 2025 1 RUB = 0.0284 WST 1 WST = 35.1928 RUB
02 feb. 2025 1 RUB = 0.0284 WST 1 WST = 35.2128 RUB
03 feb. 2025 1 RUB = 0.028 WST 1 WST = 35.6589 RUB
04 feb. 2025 1 RUB = 0.0281 WST 1 WST = 35.5694 RUB
05 feb. 2025 1 RUB = 0.0287 WST 1 WST = 34.7918 RUB
06 feb. 2025 1 RUB = 0.0289 WST 1 WST = 34.6488 RUB
07 feb. 2025 1 RUB = 0.0289 WST 1 WST = 34.5973 RUB
08 feb. 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
09 feb. 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
10 feb. 2025 1 RUB = 0.0288 WST 1 WST = 34.7398 RUB
11 feb. 2025 1 RUB = 0.0292 WST 1 WST = 34.2389 RUB
12 feb. 2025 1 RUB = 0.0298 WST 1 WST = 33.581 RUB
13 feb. 2025 1 RUB = 0.0311 WST 1 WST = 32.1602 RUB
14 feb. 2025 1 RUB = 0.0309 WST 1 WST = 32.3334 RUB
15 feb. 2025 1 RUB = 0.0312 WST 1 WST = 32.0952 RUB
16 feb. 2025 1 RUB = 0.0312 WST 1 WST = 32.0598 RUB
17 feb. 2025 1 RUB = 0.0309 WST 1 WST = 32.3326 RUB
18 feb. 2025 1 RUB = 0.0307 WST 1 WST = 32.6117 RUB
19 feb. 2025 1 RUB = 0.0314 WST 1 WST = 31.8924 RUB
20 feb. 2025 1 RUB = 0.0318 WST 1 WST = 31.4951 RUB
21 feb. 2025 1 RUB = 0.0318 WST 1 WST = 31.4886 RUB
22 feb. 2025 1 RUB = 0.0318 WST 1 WST = 31.4793 RUB
23 feb. 2025 1 RUB = 0.0315 WST 1 WST = 31.7674 RUB
24 feb. 2025 1 RUB = 0.0318 WST 1 WST = 31.434 RUB
25 feb. 2025 1 RUB = 0.0325 WST 1 WST = 30.7446 RUB
26 feb. 2025 1 RUB = 0.0325 WST 1 WST = 30.7593 RUB
27 feb. 2025 1 RUB = 0.0324 WST 1 WST = 30.871 RUB
28 feb. 2025 1 RUB = 0.0323 WST 1 WST = 30.9941 RUB

Mar 2025

FechaRUB-WSTWST-RUB
01 mar. 2025 1 RUB = 0.0318 WST 1 WST = 31.4374 RUB
02 mar. 2025 1 RUB = 0.0317 WST 1 WST = 31.5728 RUB
03 mar. 2025 1 RUB = 0.0317 WST 1 WST = 31.5865 RUB
04 mar. 2025 1 RUB = 0.0321 WST 1 WST = 31.1949 RUB
05 mar. 2025 1 RUB = 0.0318 WST 1 WST = 31.4882 RUB
06 mar. 2025 1 RUB = 0.0319 WST 1 WST = 31.3136 RUB
07 mar. 2025 1 RUB = 0.0317 WST 1 WST = 31.5214 RUB
08 mar. 2025 1 RUB = 0.032 WST 1 WST = 31.2677 RUB
09 mar. 2025 1 RUB = 0.0316 WST 1 WST = 31.5999 RUB
10 mar. 2025 1 RUB = 0.0307 WST 1 WST = 32.535 RUB
11 mar. 2025 1 RUB = 0.0321 WST 1 WST = 31.1144 RUB
12 mar. 2025 1 RUB = 0.0325 WST 1 WST = 30.7761 RUB
13 mar. 2025 1 RUB = 0.0327 WST 1 WST = 30.5938 RUB
14 mar. 2025 1 RUB = 0.032 WST 1 WST = 31.2224 RUB
15 mar. 2025 1 RUB = 0.0332 WST 1 WST = 30.0996 RUB
16 mar. 2025 1 RUB = 0.033 WST 1 WST = 30.337 RUB
17 mar. 2025 1 RUB = 0.0335 WST 1 WST = 29.8109 RUB
18 mar. 2025 1 RUB = 0.0331 WST 1 WST = 30.1738 RUB
19 mar. 2025 1 RUB = 0.0339 WST 1 WST = 29.5281 RUB
20 mar. 2025 1 RUB = 0.0332 WST 1 WST = 30.096 RUB
21 mar. 2025 1 RUB = 0.0331 WST 1 WST = 30.2475 RUB
22 mar. 2025 1 RUB = 0.0336 WST 1 WST = 29.7989 RUB
23 mar. 2025 1 RUB = 0.0332 WST 1 WST = 30.0771 RUB
24 mar. 2025 1 RUB = 0.0333 WST 1 WST = 30.0739 RUB
25 mar. 2025 1 RUB = 0.0337 WST 1 WST = 29.6513 RUB
26 mar. 2025 1 RUB = 0.0336 WST 1 WST = 29.7282 RUB
27 mar. 2025 1 RUB = 0.0336 WST 1 WST = 29.779 RUB
28 mar. 2025 1 RUB = 0.0333 WST 1 WST = 30.0583 RUB
29 mar. 2025 1 RUB = 0.0332 WST 1 WST = 30.1429 RUB
30 mar. 2025 1 RUB = 0.0331 WST 1 WST = 30.1694 RUB
31 mar. 2025 1 RUB = 0.0331 WST 1 WST = 30.2168 RUB

Apr 2025

FechaRUB-WSTWST-RUB
01 abr. 2025 1 RUB = 0.0333 WST 1 WST = 30.0015 RUB
02 abr. 2025 1 RUB = 0.0337 WST 1 WST = 29.6735 RUB
03 abr. 2025 1 RUB = 0.0336 WST 1 WST = 29.7379 RUB
04 abr. 2025 1 RUB = 0.0332 WST 1 WST = 30.1505 RUB
05 abr. 2025 1 RUB = 0.0333 WST 1 WST = 30.0593 RUB
06 abr. 2025 1 RUB = 0.033 WST 1 WST = 30.3027 RUB
07 abr. 2025 1 RUB = 0.0326 WST 1 WST = 30.6832 RUB
08 abr. 2025 1 RUB = 0.033 WST 1 WST = 30.3046 RUB
09 abr. 2025 1 RUB = 0.0334 WST 1 WST = 29.9693 RUB
10 abr. 2025 1 RUB = 0.0334 WST 1 WST = 29.8955 RUB
11 abr. 2025 1 RUB = 0.0337 WST 1 WST = 29.6367 RUB
12 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.479 RUB
13 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.5347 RUB
14 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.4622 RUB
15 abr. 2025 1 RUB = 0.0342 WST 1 WST = 29.2567 RUB
16 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.5137 RUB
17 abr. 2025 1 RUB = 0.034 WST 1 WST = 29.395 RUB
18 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.481 RUB
19 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.5156 RUB
20 abr. 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
21 abr. 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
22 abr. 2025 1 RUB = 0.0343 WST 1 WST = 29.1326 RUB
23 abr. 2025 1 RUB = 0.0335 WST 1 WST = 29.8737 RUB
24 abr. 2025 1 RUB = 0.0334 WST 1 WST = 29.9379 RUB
25 abr. 2025 1 RUB = 0.0337 WST 1 WST = 29.6552 RUB
26 abr. 2025 1 RUB = 0.0336 WST 1 WST = 29.7646 RUB
27 abr. 2025 1 RUB = 0.0336 WST 1 WST = 29.7641 RUB
28 abr. 2025 1 RUB = 0.0336 WST 1 WST = 29.7592 RUB
29 abr. 2025 1 RUB = 0.0339 WST 1 WST = 29.5111 RUB
30 abr. 2025 1 RUB = 0.0341 WST 1 WST = 29.3495 RUB

May 2025

FechaRUB-WSTWST-RUB
01 may. 2025 1 RUB = 0.0339 WST 1 WST = 29.4784 RUB
02 may. 2025 1 RUB = 0.0335 WST 1 WST = 29.8628 RUB
03 may. 2025 1 RUB = 0.0336 WST 1 WST = 29.7656 RUB
04 may. 2025 1 RUB = 0.0335 WST 1 WST = 29.8473 RUB
05 may. 2025 1 RUB = 0.0345 WST 1 WST = 28.9729 RUB
06 may. 2025 1 RUB = 0.0341 WST 1 WST = 29.2829 RUB
07 may. 2025 1 RUB = 0.0329 WST 1 WST = 30.4148 RUB
08 may. 2025 1 RUB = 0.0322 WST 1 WST = 31.0912 RUB
09 may. 2025 1 RUB = 0.0336 WST 1 WST = 29.7776 RUB

Información sobre tipos de cambio deRUB-WST y WST-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats