currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-XAF y XAF-RUB - 2025

Tipos de cambio de RUB-XAF y XAF-RUB - 2025

Tipos de cambio de RUB-XAF y XAF-RUB

Compruebe a continuación los tipos de cambio de RUB-XAF y XAF-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 6,7434 XAF
1 XAF = 0,1483 RUB
1A 2A 2A

Jan 2025

FechaRUB-XAFXAF-RUB
01 ene. 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 ene. 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 ene. 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 ene. 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 ene. 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 ene. 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 ene. 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 ene. 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 ene. 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 ene. 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 ene. 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 ene. 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 ene. 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 ene. 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 ene. 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 ene. 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 ene. 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 ene. 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 ene. 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 ene. 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 ene. 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 ene. 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 ene. 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 ene. 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 ene. 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 ene. 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 ene. 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 ene. 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 ene. 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 ene. 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 ene. 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

FechaRUB-XAFXAF-RUB
01 feb. 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 feb. 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 feb. 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 feb. 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 feb. 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 feb. 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 feb. 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 feb. 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 feb. 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 feb. 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 feb. 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 feb. 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 feb. 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 feb. 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 feb. 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 feb. 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 feb. 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 feb. 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 feb. 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 feb. 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 feb. 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 feb. 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 feb. 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 feb. 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 feb. 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 feb. 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 feb. 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 feb. 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

FechaRUB-XAFXAF-RUB
01 mar. 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 mar. 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 mar. 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 mar. 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 mar. 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 mar. 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 mar. 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 mar. 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 mar. 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 mar. 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 mar. 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 mar. 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 mar. 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 mar. 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 mar. 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 mar. 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 mar. 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 mar. 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 mar. 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 mar. 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 mar. 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 mar. 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 mar. 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 mar. 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 mar. 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 mar. 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 mar. 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 mar. 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 mar. 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 mar. 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 mar. 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

FechaRUB-XAFXAF-RUB
01 abr. 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 abr. 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 abr. 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 abr. 2025 1 RUB = 6.9685 XAF 1 XAF = 0.1435 RUB
05 abr. 2025 1 RUB = 7.086 XAF 1 XAF = 0.1411 RUB
06 abr. 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
07 abr. 2025 1 RUB = 6.9712 XAF 1 XAF = 0.1434 RUB
08 abr. 2025 1 RUB = 6.9743 XAF 1 XAF = 0.1434 RUB
09 abr. 2025 1 RUB = 6.8746 XAF 1 XAF = 0.1455 RUB
10 abr. 2025 1 RUB = 6.8906 XAF 1 XAF = 0.1451 RUB
11 abr. 2025 1 RUB = 6.9434 XAF 1 XAF = 0.144 RUB
12 abr. 2025 1 RUB = 6.9416 XAF 1 XAF = 0.1441 RUB
13 abr. 2025 1 RUB = 6.9199 XAF 1 XAF = 0.1445 RUB
14 abr. 2025 1 RUB = 6.9384 XAF 1 XAF = 0.1441 RUB
15 abr. 2025 1 RUB = 7.0486 XAF 1 XAF = 0.1419 RUB
16 abr. 2025 1 RUB = 7.0418 XAF 1 XAF = 0.142 RUB
17 abr. 2025 1 RUB = 7.0275 XAF 1 XAF = 0.1423 RUB
18 abr. 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
19 abr. 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
20 abr. 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
21 abr. 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
22 abr. 2025 1 RUB = 7.0307 XAF 1 XAF = 0.1422 RUB
23 abr. 2025 1 RUB = 6.9482 XAF 1 XAF = 0.1439 RUB
24 abr. 2025 1 RUB = 6.9404 XAF 1 XAF = 0.1441 RUB
25 abr. 2025 1 RUB = 7.0018 XAF 1 XAF = 0.1428 RUB
26 abr. 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
27 abr. 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
28 abr. 2025 1 RUB = 7.0276 XAF 1 XAF = 0.1423 RUB
29 abr. 2025 1 RUB = 7.05 XAF 1 XAF = 0.1418 RUB
30 abr. 2025 1 RUB = 7.1036 XAF 1 XAF = 0.1408 RUB

May 2025

FechaRUB-XAFXAF-RUB
01 may. 2025 1 RUB = 7.0834 XAF 1 XAF = 0.1412 RUB
02 may. 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
03 may. 2025 1 RUB = 7.0166 XAF 1 XAF = 0.1425 RUB
04 may. 2025 1 RUB = 6.9969 XAF 1 XAF = 0.1429 RUB
05 may. 2025 1 RUB = 7.1757 XAF 1 XAF = 0.1394 RUB
06 may. 2025 1 RUB = 7.1486 XAF 1 XAF = 0.1399 RUB
07 may. 2025 1 RUB = 7.123 XAF 1 XAF = 0.1404 RUB
08 may. 2025 1 RUB = 7.0468 XAF 1 XAF = 0.1419 RUB
09 may. 2025 1 RUB = 6.9826 XAF 1 XAF = 0.1432 RUB

Información sobre tipos de cambio deRUB-XAF y XAF-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats