currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-XAF y XAF-RUB - 2026

Tipos de cambio de RUB-XAF y XAF-RUB - 2026

Tipos de cambio de RUB-XAF y XAF-RUB

Compruebe a continuación los tipos de cambio de RUB-XAF y XAF-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 7,191 XAF
1 XAF = 0,1391 RUB
1A 2A 2A

Jan 2026

FechaRUB-XAFXAF-RUB
01 ene. 2026 1 RUB = 7.0645 XAF 1 XAF = 0.1416 RUB
02 ene. 2026 1 RUB = 6.9885 XAF 1 XAF = 0.1431 RUB
03 ene. 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
04 ene. 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
05 ene. 2026 1 RUB = 6.9541 XAF 1 XAF = 0.1438 RUB
06 ene. 2026 1 RUB = 6.9149 XAF 1 XAF = 0.1446 RUB
07 ene. 2026 1 RUB = 6.9665 XAF 1 XAF = 0.1435 RUB
08 ene. 2026 1 RUB = 6.9805 XAF 1 XAF = 0.1433 RUB
09 ene. 2026 1 RUB = 7.1244 XAF 1 XAF = 0.1404 RUB
10 ene. 2026 1 RUB = 7.1055 XAF 1 XAF = 0.1407 RUB
11 ene. 2026 1 RUB = 7.1099 XAF 1 XAF = 0.1406 RUB
12 ene. 2026 1 RUB = 7.1271 XAF 1 XAF = 0.1403 RUB
13 ene. 2026 1 RUB = 7.1439 XAF 1 XAF = 0.14 RUB
14 ene. 2026 1 RUB = 7.184 XAF 1 XAF = 0.1392 RUB
15 ene. 2026 1 RUB = 7.1692 XAF 1 XAF = 0.1395 RUB
16 ene. 2026 1 RUB = 7.2599 XAF 1 XAF = 0.1377 RUB
17 ene. 2026 1 RUB = 7.2673 XAF 1 XAF = 0.1376 RUB
18 ene. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
19 ene. 2026 1 RUB = 7.2345 XAF 1 XAF = 0.1382 RUB
20 ene. 2026 1 RUB = 7.1795 XAF 1 XAF = 0.1393 RUB
21 ene. 2026 1 RUB = 7.231 XAF 1 XAF = 0.1383 RUB
22 ene. 2026 1 RUB = 7.3931 XAF 1 XAF = 0.1353 RUB
23 ene. 2026 1 RUB = 7.3693 XAF 1 XAF = 0.1357 RUB
24 ene. 2026 1 RUB = 7.3515 XAF 1 XAF = 0.136 RUB
25 ene. 2026 1 RUB = 7.3819 XAF 1 XAF = 0.1355 RUB
26 ene. 2026 1 RUB = 7.2498 XAF 1 XAF = 0.1379 RUB
27 ene. 2026 1 RUB = 7.2124 XAF 1 XAF = 0.1386 RUB
28 ene. 2026 1 RUB = 7.1754 XAF 1 XAF = 0.1394 RUB
29 ene. 2026 1 RUB = 7.2391 XAF 1 XAF = 0.1381 RUB
30 ene. 2026 1 RUB = 7.2627 XAF 1 XAF = 0.1377 RUB
31 ene. 2026 1 RUB = 7.2426 XAF 1 XAF = 0.1381 RUB

Feb 2026

FechaRUB-XAFXAF-RUB
01 feb. 2026 1 RUB = 7.2449 XAF 1 XAF = 0.138 RUB
02 feb. 2026 1 RUB = 7.2251 XAF 1 XAF = 0.1384 RUB
03 feb. 2026 1 RUB = 7.2259 XAF 1 XAF = 0.1384 RUB
04 feb. 2026 1 RUB = 7.2422 XAF 1 XAF = 0.1381 RUB
05 feb. 2026 1 RUB = 7.2684 XAF 1 XAF = 0.1376 RUB
06 feb. 2026 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
07 feb. 2026 1 RUB = 7.2239 XAF 1 XAF = 0.1384 RUB
08 feb. 2026 1 RUB = 7.2242 XAF 1 XAF = 0.1384 RUB
09 feb. 2026 1 RUB = 7.1266 XAF 1 XAF = 0.1403 RUB
10 feb. 2026 1 RUB = 7.1179 XAF 1 XAF = 0.1405 RUB
11 feb. 2026 1 RUB = 7.1298 XAF 1 XAF = 0.1403 RUB
12 feb. 2026 1 RUB = 7.1403 XAF 1 XAF = 0.14 RUB
13 feb. 2026 1 RUB = 7.1622 XAF 1 XAF = 0.1396 RUB
14 feb. 2026 1 RUB = 7.2441 XAF 1 XAF = 0.138 RUB
15 feb. 2026 1 RUB = 7.1588 XAF 1 XAF = 0.1397 RUB
16 feb. 2026 1 RUB = 7.2072 XAF 1 XAF = 0.1387 RUB
17 feb. 2026 1 RUB = 7.2153 XAF 1 XAF = 0.1386 RUB
18 feb. 2026 1 RUB = 7.2444 XAF 1 XAF = 0.138 RUB
19 feb. 2026 1 RUB = 7.2587 XAF 1 XAF = 0.1378 RUB
20 feb. 2026 1 RUB = 7.2502 XAF 1 XAF = 0.1379 RUB
21 feb. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
22 feb. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
23 feb. 2026 1 RUB = 7.2307 XAF 1 XAF = 0.1383 RUB
24 feb. 2026 1 RUB = 7.2671 XAF 1 XAF = 0.1376 RUB
25 feb. 2026 1 RUB = 7.2781 XAF 1 XAF = 0.1374 RUB
26 feb. 2026 1 RUB = 7.2155 XAF 1 XAF = 0.1386 RUB
27 feb. 2026 1 RUB = 7.1859 XAF 1 XAF = 0.1392 RUB
28 feb. 2026 1 RUB = 7.1997 XAF 1 XAF = 0.1389 RUB

Mar 2026

FechaRUB-XAFXAF-RUB
01 mar. 2026 1 RUB = 7.1901 XAF 1 XAF = 0.1391 RUB
02 mar. 2026 1 RUB = 7.2101 XAF 1 XAF = 0.1387 RUB
03 mar. 2026 1 RUB = 7.2848 XAF 1 XAF = 0.1373 RUB
04 mar. 2026 1 RUB = 7.2215 XAF 1 XAF = 0.1385 RUB
05 mar. 2026 1 RUB = 7.1751 XAF 1 XAF = 0.1394 RUB
06 mar. 2026 1 RUB = 7.1933 XAF 1 XAF = 0.139 RUB
07 mar. 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
08 mar. 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
09 mar. 2026 1 RUB = 7.2493 XAF 1 XAF = 0.1379 RUB
10 mar. 2026 1 RUB = 7.1426 XAF 1 XAF = 0.14 RUB
11 mar. 2026 1 RUB = 7.1264 XAF 1 XAF = 0.1403 RUB
12 mar. 2026 1 RUB = 7.163 XAF 1 XAF = 0.1396 RUB
13 mar. 2026 1 RUB = 7.0948 XAF 1 XAF = 0.1409 RUB
14 mar. 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
15 mar. 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
16 mar. 2026 1 RUB = 7.0097 XAF 1 XAF = 0.1427 RUB
17 mar. 2026 1 RUB = 6.9435 XAF 1 XAF = 0.144 RUB
18 mar. 2026 1 RUB = 6.7966 XAF 1 XAF = 0.1471 RUB
19 mar. 2026 1 RUB = 6.6562 XAF 1 XAF = 0.1502 RUB
20 mar. 2026 1 RUB = 6.7308 XAF 1 XAF = 0.1486 RUB
21 mar. 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
22 mar. 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
23 mar. 2026 1 RUB = 6.8894 XAF 1 XAF = 0.1452 RUB
24 mar. 2026 1 RUB = 7.0068 XAF 1 XAF = 0.1427 RUB
25 mar. 2026 1 RUB = 6.9889 XAF 1 XAF = 0.1431 RUB
26 mar. 2026 1 RUB = 6.8882 XAF 1 XAF = 0.1452 RUB
27 mar. 2026 1 RUB = 6.9794 XAF 1 XAF = 0.1433 RUB
28 mar. 2026 1 RUB = 7.0016 XAF 1 XAF = 0.1428 RUB
29 mar. 2026 1 RUB = 6.9887 XAF 1 XAF = 0.1431 RUB
30 mar. 2026 1 RUB = 7.0476 XAF 1 XAF = 0.1419 RUB
31 mar. 2026 1 RUB = 7.0205 XAF 1 XAF = 0.1424 RUB

Apr 2026

FechaRUB-XAFXAF-RUB
01 abr. 2026 1 RUB = 7.0408 XAF 1 XAF = 0.142 RUB
02 abr. 2026 1 RUB = 7.1048 XAF 1 XAF = 0.1408 RUB
03 abr. 2026 1 RUB = 7.0901 XAF 1 XAF = 0.141 RUB
04 abr. 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
05 abr. 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
06 abr. 2026 1 RUB = 7.0925 XAF 1 XAF = 0.141 RUB
07 abr. 2026 1 RUB = 7.2167 XAF 1 XAF = 0.1386 RUB
08 abr. 2026 1 RUB = 7.1336 XAF 1 XAF = 0.1402 RUB
09 abr. 2026 1 RUB = 7.2165 XAF 1 XAF = 0.1386 RUB
10 abr. 2026 1 RUB = 7.3171 XAF 1 XAF = 0.1367 RUB
11 abr. 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
12 abr. 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
13 abr. 2026 1 RUB = 7.3606 XAF 1 XAF = 0.1359 RUB
14 abr. 2026 1 RUB = 7.3628 XAF 1 XAF = 0.1358 RUB
15 abr. 2026 1 RUB = 7.3526 XAF 1 XAF = 0.136 RUB
16 abr. 2026 1 RUB = 7.3041 XAF 1 XAF = 0.1369 RUB
17 abr. 2026 1 RUB = 7.3066 XAF 1 XAF = 0.1369 RUB
18 abr. 2026 1 RUB = 7.3169 XAF 1 XAF = 0.1367 RUB
19 abr. 2026 1 RUB = 7.308 XAF 1 XAF = 0.1368 RUB
20 abr. 2026 1 RUB = 7.4039 XAF 1 XAF = 0.1351 RUB
21 abr. 2026 1 RUB = 7.4414 XAF 1 XAF = 0.1344 RUB
22 abr. 2026 1 RUB = 7.4437 XAF 1 XAF = 0.1343 RUB
23 abr. 2026 1 RUB = 7.4587 XAF 1 XAF = 0.1341 RUB
24 abr. 2026 1 RUB = 7.4368 XAF 1 XAF = 0.1345 RUB
25 abr. 2026 1 RUB = 7.4425 XAF 1 XAF = 0.1344 RUB
26 abr. 2026 1 RUB = 7.4338 XAF 1 XAF = 0.1345 RUB
27 abr. 2026 1 RUB = 7.4588 XAF 1 XAF = 0.1341 RUB
28 abr. 2026 1 RUB = 7.4673 XAF 1 XAF = 0.1339 RUB
29 abr. 2026 1 RUB = 7.4666 XAF 1 XAF = 0.1339 RUB
30 abr. 2026 1 RUB = 7.4761 XAF 1 XAF = 0.1338 RUB

May 2026

FechaRUB-XAFXAF-RUB
01 may. 2026 1 RUB = 7.4878 XAF 1 XAF = 0.1336 RUB
02 may. 2026 1 RUB = 7.47 XAF 1 XAF = 0.1339 RUB
03 may. 2026 1 RUB = 7.47 XAF 1 XAF = 0.1339 RUB
04 may. 2026 1 RUB = 7.4202 XAF 1 XAF = 0.1348 RUB
05 may. 2026 1 RUB = 7.4424 XAF 1 XAF = 0.1344 RUB
06 may. 2026 1 RUB = 7.4411 XAF 1 XAF = 0.1344 RUB
07 may. 2026 1 RUB = 7.4677 XAF 1 XAF = 0.1339 RUB
08 may. 2026 1 RUB = 7.4805 XAF 1 XAF = 0.1337 RUB

Información sobre tipos de cambio deRUB-XAF y XAF-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats