> Tipos de cambio de RUB-XCD y XCD-RUB - 2025

Tipos de cambio de RUB-XCD y XCD-RUB - 2025

Tipos de cambio de RUB-XCD y XCD-RUB

Compruebe a continuación los tipos de cambio de RUB-XCD y XCD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 0,0298 XCD

1 XCD = 33,5546 RUB

1A 2A 2A

RUB frente a XCDXCD frente a RUB

Jan 2025

Fecha	RUB-XCD	XCD-RUB
01 ene. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8866 RUB
02 ene. 2025	1 RUB = 0.024 XCD	1 XCD = 41.6268 RUB
03 ene. 2025	1 RUB = 0.0244 XCD	1 XCD = 40.9804 RUB
04 ene. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
05 ene. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
06 ene. 2025	1 RUB = 0.025 XCD	1 XCD = 40.0548 RUB
07 ene. 2025	1 RUB = 0.0253 XCD	1 XCD = 39.5894 RUB
08 ene. 2025	1 RUB = 0.0257 XCD	1 XCD = 38.8888 RUB
09 ene. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9272 RUB
10 ene. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6487 RUB
11 ene. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
12 ene. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
13 ene. 2025	1 RUB = 0.0263 XCD	1 XCD = 38.0727 RUB
14 ene. 2025	1 RUB = 0.0262 XCD	1 XCD = 38.2039 RUB
15 ene. 2025	1 RUB = 0.0263 XCD	1 XCD = 37.9795 RUB
16 ene. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9186 RUB
17 ene. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.8626 RUB
18 ene. 2025	1 RUB = 0.0265 XCD	1 XCD = 37.7954 RUB
19 ene. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9159 RUB
20 ene. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9111 RUB
21 ene. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.845 RUB
22 ene. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.5341 RUB
23 ene. 2025	1 RUB = 0.0273 XCD	1 XCD = 36.6799 RUB
24 ene. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2968 RUB
25 ene. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.1552 RUB
26 ene. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.1902 RUB
27 ene. 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8468 RUB
28 ene. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4635 RUB
29 ene. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4622 RUB
30 ene. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2898 RUB
31 ene. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4832 RUB

Feb 2025

Fecha	RUB-XCD	XCD-RUB
01 feb. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4725 RUB
02 feb. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4933 RUB
03 feb. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.9556 RUB
04 feb. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.8628 RUB
05 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.057 RUB
06 feb. 2025	1 RUB = 0.0278 XCD	1 XCD = 35.9088 RUB
07 feb. 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8554 RUB
08 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
09 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
10 feb. 2025	1 RUB = 0.0278 XCD	1 XCD = 36.0031 RUB
11 feb. 2025	1 RUB = 0.0282 XCD	1 XCD = 35.484 RUB
12 feb. 2025	1 RUB = 0.0287 XCD	1 XCD = 34.8021 RUB
13 feb. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.7646 RUB
14 feb. 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9464 RUB
15 feb. 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6963 RUB
16 feb. 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6591 RUB
17 feb. 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9455 RUB
18 feb. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
19 feb. 2025	1 RUB = 0.0301 XCD	1 XCD = 33.2575 RUB
20 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.856 RUB
21 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9137 RUB
22 feb. 2025	1 RUB = 0.0306 XCD	1 XCD = 32.7278 RUB
23 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9167 RUB
24 feb. 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5711 RUB
25 feb. 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0338 RUB
26 feb. 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9842 RUB
27 feb. 2025	1 RUB = 0.031 XCD	1 XCD = 32.2396 RUB
28 feb. 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3753 RUB

Mar 2025

Fecha	RUB-XCD	XCD-RUB
01 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 33.0577 RUB
02 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1171 RUB
03 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1226 RUB
04 mar. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9242 RUB
05 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.144 RUB
06 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9871 RUB
07 mar. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.924 RUB
08 mar. 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5499 RUB
09 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9507 RUB
10 mar. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8293 RUB
11 mar. 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3949 RUB
12 mar. 2025	1 RUB = 0.031 XCD	1 XCD = 32.2281 RUB
13 mar. 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0754 RUB
14 mar. 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9153 RUB
15 mar. 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5056 RUB
16 mar. 2025	1 RUB = 0.0316 XCD	1 XCD = 31.668 RUB
17 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0899 RUB
18 mar. 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9884 RUB
19 mar. 2025	1 RUB = 0.0327 XCD	1 XCD = 30.5509 RUB
20 mar. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1623 RUB
21 mar. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3668 RUB
22 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0821 RUB
23 mar. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.2995 RUB
24 mar. 2025	1 RUB = 0.032 XCD	1 XCD = 31.2968 RUB
25 mar. 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9526 RUB
26 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0914 RUB
27 mar. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1082 RUB
28 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0903 RUB
29 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4413 RUB
30 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4308 RUB
31 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4508 RUB

Apr 2025

Fecha	RUB-XCD	XCD-RUB
01 abr. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3361 RUB
02 abr. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1546 RUB
03 abr. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1169 RUB
04 abr. 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5042 RUB
05 abr. 2025	1 RUB = 0.032 XCD	1 XCD = 31.2459 RUB
06 abr. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3906 RUB
07 abr. 2025	1 RUB = 0.0315 XCD	1 XCD = 31.7848 RUB
08 abr. 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8344 RUB
09 abr. 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9675 RUB
10 abr. 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8614 RUB
11 abr. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1873 RUB
12 abr. 2025	1 RUB = 0.0325 XCD	1 XCD = 30.7783 RUB
13 abr. 2025	1 RUB = 0.0324 XCD	1 XCD = 30.9084 RUB
14 abr. 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8334 RUB
15 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3809 RUB
16 abr. 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4942 RUB
17 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3869 RUB
18 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
19 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
20 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
21 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
22 abr. 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0462 RUB
23 abr. 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6328 RUB
24 abr. 2025	1 RUB = 0.0326 XCD	1 XCD = 30.7103 RUB
25 abr. 2025	1 RUB = 0.0328 XCD	1 XCD = 30.525 RUB
26 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
27 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
28 abr. 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4357 RUB
29 abr. 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2487 RUB
30 abr. 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0646 RUB

May 2025

Fecha	RUB-XCD	XCD-RUB
01 may. 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2497 RUB
02 may. 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6177 RUB
03 may. 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6004 RUB
04 may. 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6864 RUB
05 may. 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7874 RUB
06 may. 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9733 RUB
07 may. 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9808 RUB
08 may. 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4832 RUB
09 may. 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8967 RUB

Información sobre tipos de cambio deRUB-XCD y XCD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias