currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-XCD y XCD-RUB - 2026

Tipos de cambio de RUB-XCD y XCD-RUB - 2026

Tipos de cambio de RUB-XCD y XCD-RUB

Compruebe a continuación los tipos de cambio de RUB-XCD y XCD-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 0,0347 XCD
1 XCD = 28,8437 RUB
1A 2A 2A

Jan 2026

FechaRUB-XCDXCD-RUB
01 ene. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2685 RUB
02 ene. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.6203 RUB
03 ene. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
04 ene. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
05 ene. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8779 RUB
06 ene. 2026 1 RUB = 0.0334 XCD 1 XCD = 29.972 RUB
07 ene. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8221 RUB
08 ene. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7875 RUB
09 ene. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2593 RUB
10 ene. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
11 ene. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
12 ene. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1503 RUB
13 ene. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1206 RUB
14 ene. 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0078 RUB
15 ene. 2026 1 RUB = 0.0344 XCD 1 XCD = 29.1022 RUB
16 ene. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7703 RUB
17 ene. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7782 RUB
18 ene. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8224 RUB
19 ene. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8434 RUB
20 ene. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7947 RUB
21 ene. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6393 RUB
22 ene. 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0486 RUB
23 ene. 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0568 RUB
24 ene. 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9123 RUB
25 ene. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7973 RUB
26 ene. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2414 RUB
27 ene. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2556 RUB
28 ene. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2496 RUB
29 ene. 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0308 RUB
30 ene. 2026 1 RUB = 0.0357 XCD 1 XCD = 27.9724 RUB
31 ene. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2634 RUB

Feb 2026

FechaRUB-XCDXCD-RUB
01 feb. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2607 RUB
02 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3449 RUB
03 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4839 RUB
04 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
05 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.324 RUB
06 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4916 RUB
07 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.415 RUB
08 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.4138 RUB
09 feb. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6764 RUB
10 feb. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6373 RUB
11 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5934 RUB
12 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.6108 RUB
13 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5774 RUB
14 feb. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2235 RUB
15 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.56 RUB
16 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.3991 RUB
17 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.433 RUB
18 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3001 RUB
19 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.399 RUB
20 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4535 RUB
21 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
22 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
23 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4914 RUB
24 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3632 RUB
25 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3053 RUB
26 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4919 RUB
27 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.6099 RUB
28 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5224 RUB

Mar 2026

FechaRUB-XCDXCD-RUB
01 mar. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5604 RUB
02 mar. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7223 RUB
03 mar. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7181 RUB
04 mar. 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8618 RUB
05 mar. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.13 RUB
06 mar. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1845 RUB
07 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
08 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
09 mar. 2026 1 RUB = 0.0345 XCD 1 XCD = 28.961 RUB
10 mar. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2213 RUB
11 mar. 2026 1 RUB = 0.034 XCD 1 XCD = 29.3692 RUB
12 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3523 RUB
13 mar. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8422 RUB
14 mar. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
15 mar. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
16 mar. 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1568 RUB
17 mar. 2026 1 RUB = 0.0329 XCD 1 XCD = 30.351 RUB
18 mar. 2026 1 RUB = 0.0323 XCD 1 XCD = 30.972 RUB
19 mar. 2026 1 RUB = 0.0315 XCD 1 XCD = 31.7786 RUB
20 mar. 2026 1 RUB = 0.0321 XCD 1 XCD = 31.1552 RUB
21 mar. 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
22 mar. 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
23 mar. 2026 1 RUB = 0.0329 XCD 1 XCD = 30.4383 RUB
24 mar. 2026 1 RUB = 0.0334 XCD 1 XCD = 29.8969 RUB
25 mar. 2026 1 RUB = 0.0334 XCD 1 XCD = 29.943 RUB
26 mar. 2026 1 RUB = 0.0327 XCD 1 XCD = 30.5553 RUB
27 mar. 2026 1 RUB = 0.0331 XCD 1 XCD = 30.2229 RUB
28 mar. 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1269 RUB
29 mar. 2026 1 RUB = 0.0332 XCD 1 XCD = 30.0811 RUB
30 mar. 2026 1 RUB = 0.0334 XCD 1 XCD = 29.9734 RUB
31 mar. 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1559 RUB

Apr 2026

FechaRUB-XCDXCD-RUB
01 abr. 2026 1 RUB = 0.0337 XCD 1 XCD = 29.7136 RUB
02 abr. 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6794 RUB
03 abr. 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6695 RUB
04 abr. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
05 abr. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
06 abr. 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6595 RUB
07 abr. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1136 RUB
08 abr. 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0856 RUB
09 abr. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7995 RUB
10 abr. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3067 RUB
11 abr. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
12 abr. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
13 abr. 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1871 RUB
14 abr. 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9366 RUB
15 abr. 2026 1 RUB = 0.0357 XCD 1 XCD = 28.029 RUB
16 abr. 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1943 RUB
17 abr. 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1585 RUB
18 abr. 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1731 RUB
19 abr. 2026 1 RUB = 0.0355 XCD 1 XCD = 28.2072 RUB
20 abr. 2026 1 RUB = 0.0359 XCD 1 XCD = 27.845 RUB
21 abr. 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7326 RUB
22 abr. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7607 RUB
23 abr. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7869 RUB
24 abr. 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8812 RUB
25 abr. 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8203 RUB
26 abr. 2026 1 RUB = 0.0359 XCD 1 XCD = 27.853 RUB
27 abr. 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7148 RUB
28 abr. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7912 RUB
29 abr. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7704 RUB
30 abr. 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7187 RUB

May 2026

FechaRUB-XCDXCD-RUB
01 may. 2026 1 RUB = 0.0361 XCD 1 XCD = 27.6755 RUB
02 may. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7414 RUB
03 may. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7414 RUB
04 may. 2026 1 RUB = 0.0358 XCD 1 XCD = 27.955 RUB
05 may. 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9097 RUB
06 may. 2026 1 RUB = 0.0361 XCD 1 XCD = 27.6766 RUB
07 may. 2026 1 RUB = 0.0362 XCD 1 XCD = 27.6302 RUB
08 may. 2026 1 RUB = 0.0362 XCD 1 XCD = 27.6224 RUB

Información sobre tipos de cambio deRUB-XCD y XCD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats