currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-XPF y XPF-RUB - 2025

Tipos de cambio de RUB-XPF y XPF-RUB - 2025

Tipos de cambio de RUB-XPF y XPF-RUB

Compruebe a continuación los tipos de cambio de RUB-XPF y XPF-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 1,2502 XPF
1 XPF = 0,7999 RUB
1A 2A 2A

Jan 2025

FechaRUB-XPFXPF-RUB
01 ene. 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 ene. 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 ene. 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 ene. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 ene. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 ene. 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 ene. 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 ene. 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 ene. 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 ene. 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 ene. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 ene. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 ene. 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 ene. 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 ene. 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 ene. 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 ene. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 ene. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 ene. 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 ene. 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 ene. 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 ene. 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 ene. 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 ene. 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 ene. 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 ene. 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 ene. 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 ene. 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 ene. 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 ene. 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 ene. 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

FechaRUB-XPFXPF-RUB
01 feb. 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 feb. 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 feb. 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 feb. 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 feb. 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 feb. 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 feb. 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 feb. 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 feb. 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 feb. 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 feb. 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 feb. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 feb. 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 feb. 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 feb. 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 feb. 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 feb. 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 feb. 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 feb. 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 feb. 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 feb. 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 feb. 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 feb. 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 feb. 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

FechaRUB-XPFXPF-RUB
01 mar. 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 mar. 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 mar. 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 mar. 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 mar. 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 mar. 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 mar. 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 mar. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 mar. 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 mar. 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 mar. 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 mar. 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 mar. 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 mar. 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 mar. 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 mar. 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 mar. 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 mar. 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 mar. 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 mar. 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 mar. 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 mar. 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 mar. 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 mar. 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 mar. 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 mar. 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 mar. 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 mar. 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 mar. 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 mar. 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 mar. 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

FechaRUB-XPFXPF-RUB
01 abr. 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 abr. 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 abr. 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 abr. 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 abr. 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 abr. 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 abr. 2025 1 RUB = 1.2664 XPF 1 XPF = 0.7896 RUB
08 abr. 2025 1 RUB = 1.2662 XPF 1 XPF = 0.7898 RUB
09 abr. 2025 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
10 abr. 2025 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
11 abr. 2025 1 RUB = 1.244 XPF 1 XPF = 0.8039 RUB
12 abr. 2025 1 RUB = 1.2629 XPF 1 XPF = 0.7918 RUB
13 abr. 2025 1 RUB = 1.2587 XPF 1 XPF = 0.7944 RUB
14 abr. 2025 1 RUB = 1.257 XPF 1 XPF = 0.7956 RUB
15 abr. 2025 1 RUB = 1.2844 XPF 1 XPF = 0.7786 RUB
16 abr. 2025 1 RUB = 1.2718 XPF 1 XPF = 0.7863 RUB
17 abr. 2025 1 RUB = 1.2789 XPF 1 XPF = 0.7819 RUB
18 abr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
19 abr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
20 abr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
21 abr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
22 abr. 2025 1 RUB = 1.2795 XPF 1 XPF = 0.7816 RUB
23 abr. 2025 1 RUB = 1.2628 XPF 1 XPF = 0.7919 RUB
24 abr. 2025 1 RUB = 1.2644 XPF 1 XPF = 0.7909 RUB
25 abr. 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
26 abr. 2025 1 RUB = 1.2723 XPF 1 XPF = 0.786 RUB
27 abr. 2025 1 RUB = 1.2763 XPF 1 XPF = 0.7835 RUB
28 abr. 2025 1 RUB = 1.2771 XPF 1 XPF = 0.783 RUB
29 abr. 2025 1 RUB = 1.2833 XPF 1 XPF = 0.7793 RUB
30 abr. 2025 1 RUB = 1.2911 XPF 1 XPF = 0.7745 RUB

May 2025

FechaRUB-XPFXPF-RUB
01 may. 2025 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 may. 2025 1 RUB = 1.272 XPF 1 XPF = 0.7862 RUB
03 may. 2025 1 RUB = 1.2768 XPF 1 XPF = 0.7832 RUB
04 may. 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
05 may. 2025 1 RUB = 1.307 XPF 1 XPF = 0.7651 RUB
06 may. 2025 1 RUB = 1.3003 XPF 1 XPF = 0.769 RUB
07 may. 2025 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
08 may. 2025 1 RUB = 1.2827 XPF 1 XPF = 0.7796 RUB
09 may. 2025 1 RUB = 1.2699 XPF 1 XPF = 0.7875 RUB
10 may. 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
11 may. 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
12 may. 2025 1 RUB = 1.3264 XPF 1 XPF = 0.7539 RUB
13 may. 2025 1 RUB = 1.3342 XPF 1 XPF = 0.7495 RUB
14 may. 2025 1 RUB = 1.3236 XPF 1 XPF = 0.7555 RUB
15 may. 2025 1 RUB = 1.3265 XPF 1 XPF = 0.7539 RUB
16 may. 2025 1 RUB = 1.319 XPF 1 XPF = 0.7581 RUB
17 may. 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
18 may. 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
19 may. 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
20 may. 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
21 may. 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
22 may. 2025 1 RUB = 1.3262 XPF 1 XPF = 0.754 RUB
23 may. 2025 1 RUB = 1.3192 XPF 1 XPF = 0.758 RUB
24 may. 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
25 may. 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
26 may. 2025 1 RUB = 1.3153 XPF 1 XPF = 0.7603 RUB
27 may. 2025 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
28 may. 2025 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
29 may. 2025 1 RUB = 1.3475 XPF 1 XPF = 0.7421 RUB
30 may. 2025 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
31 may. 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB

Jun 2025

FechaRUB-XPFXPF-RUB
01 jun. 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB
02 jun. 2025 1 RUB = 1.3203 XPF 1 XPF = 0.7574 RUB
03 jun. 2025 1 RUB = 1.3269 XPF 1 XPF = 0.7536 RUB
04 jun. 2025 1 RUB = 1.3315 XPF 1 XPF = 0.7511 RUB
05 jun. 2025 1 RUB = 1.3169 XPF 1 XPF = 0.7594 RUB
06 jun. 2025 1 RUB = 1.3163 XPF 1 XPF = 0.7597 RUB
07 jun. 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
08 jun. 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
09 jun. 2025 1 RUB = 1.3226 XPF 1 XPF = 0.7561 RUB
10 jun. 2025 1 RUB = 1.3272 XPF 1 XPF = 0.7535 RUB
11 jun. 2025 1 RUB = 1.3135 XPF 1 XPF = 0.7614 RUB
12 jun. 2025 1 RUB = 1.2875 XPF 1 XPF = 0.7767 RUB
13 jun. 2025 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
14 jun. 2025 1 RUB = 1.2945 XPF 1 XPF = 0.7725 RUB
15 jun. 2025 1 RUB = 1.2945 XPF 1 XPF = 0.7725 RUB
16 jun. 2025 1 RUB = 1.309 XPF 1 XPF = 0.7639 RUB
17 jun. 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
18 jun. 2025 1 RUB = 1.3231 XPF 1 XPF = 0.7558 RUB
19 jun. 2025 1 RUB = 1.3233 XPF 1 XPF = 0.7557 RUB
20 jun. 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
21 jun. 2025 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 jun. 2025 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 jun. 2025 1 RUB = 1.3259 XPF 1 XPF = 0.7542 RUB
24 jun. 2025 1 RUB = 1.3093 XPF 1 XPF = 0.7637 RUB
25 jun. 2025 1 RUB = 1.3104 XPF 1 XPF = 0.7631 RUB
26 jun. 2025 1 RUB = 1.3015 XPF 1 XPF = 0.7683 RUB
27 jun. 2025 1 RUB = 1.295 XPF 1 XPF = 0.7722 RUB
28 jun. 2025 1 RUB = 1.3018 XPF 1 XPF = 0.7682 RUB
29 jun. 2025 1 RUB = 1.2953 XPF 1 XPF = 0.772 RUB
30 jun. 2025 1 RUB = 1.2954 XPF 1 XPF = 0.772 RUB

Jul 2025

FechaRUB-XPFXPF-RUB
01 jul. 2025 1 RUB = 1.295 XPF 1 XPF = 0.7722 RUB

Información sobre tipos de cambio deRUB-XPF y XPF-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats