currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-XPF y XPF-RUB - 2026

Tipos de cambio de RUB-XPF y XPF-RUB - 2026

Tipos de cambio de RUB-XPF y XPF-RUB

Compruebe a continuación los tipos de cambio de RUB-XPF y XPF-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 1,3082 XPF
1 XPF = 0,7644 RUB
1A 2A 2A

Jan 2026

FechaRUB-XPFXPF-RUB
01 ene. 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 ene. 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 ene. 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 ene. 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 ene. 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 ene. 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 ene. 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 ene. 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 ene. 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 ene. 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 ene. 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 ene. 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 ene. 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 ene. 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 ene. 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 ene. 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 ene. 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 ene. 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 ene. 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 ene. 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 ene. 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 ene. 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 ene. 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 ene. 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 ene. 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 ene. 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 ene. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 ene. 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 ene. 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 ene. 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 ene. 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

FechaRUB-XPFXPF-RUB
01 feb. 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 feb. 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 feb. 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 feb. 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 feb. 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 feb. 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 feb. 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 feb. 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 feb. 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 feb. 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 feb. 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 feb. 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 feb. 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 feb. 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 feb. 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 feb. 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 feb. 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 feb. 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 feb. 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 feb. 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 feb. 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 feb. 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 feb. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 feb. 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 feb. 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

FechaRUB-XPFXPF-RUB
01 mar. 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 mar. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 mar. 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 mar. 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 mar. 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 mar. 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 mar. 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 mar. 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 mar. 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 mar. 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 mar. 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 mar. 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 mar. 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 mar. 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 mar. 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 mar. 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 mar. 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 mar. 2026 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
19 mar. 2026 1 RUB = 1.2097 XPF 1 XPF = 0.8266 RUB
20 mar. 2026 1 RUB = 1.2255 XPF 1 XPF = 0.816 RUB
21 mar. 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
22 mar. 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
23 mar. 2026 1 RUB = 1.2542 XPF 1 XPF = 0.7973 RUB
24 mar. 2026 1 RUB = 1.2749 XPF 1 XPF = 0.7844 RUB
25 mar. 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
26 mar. 2026 1 RUB = 1.2531 XPF 1 XPF = 0.798 RUB
27 mar. 2026 1 RUB = 1.2687 XPF 1 XPF = 0.7882 RUB
28 mar. 2026 1 RUB = 1.2694 XPF 1 XPF = 0.7878 RUB
29 mar. 2026 1 RUB = 1.2713 XPF 1 XPF = 0.7866 RUB
30 mar. 2026 1 RUB = 1.2818 XPF 1 XPF = 0.7802 RUB
31 mar. 2026 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB

Apr 2026

FechaRUB-XPFXPF-RUB
01 abr. 2026 1 RUB = 1.2801 XPF 1 XPF = 0.7812 RUB
02 abr. 2026 1 RUB = 1.2923 XPF 1 XPF = 0.7738 RUB
03 abr. 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
04 abr. 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
05 abr. 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
06 abr. 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7756 RUB
07 abr. 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
08 abr. 2026 1 RUB = 1.2972 XPF 1 XPF = 0.7709 RUB
09 abr. 2026 1 RUB = 1.3126 XPF 1 XPF = 0.7618 RUB
10 abr. 2026 1 RUB = 1.3318 XPF 1 XPF = 0.7509 RUB
11 abr. 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
12 abr. 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
13 abr. 2026 1 RUB = 1.3399 XPF 1 XPF = 0.7463 RUB
14 abr. 2026 1 RUB = 1.3395 XPF 1 XPF = 0.7465 RUB
15 abr. 2026 1 RUB = 1.3376 XPF 1 XPF = 0.7476 RUB
16 abr. 2026 1 RUB = 1.3292 XPF 1 XPF = 0.7524 RUB
17 abr. 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
18 abr. 2026 1 RUB = 1.3313 XPF 1 XPF = 0.7512 RUB
19 abr. 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
20 abr. 2026 1 RUB = 1.347 XPF 1 XPF = 0.7424 RUB
21 abr. 2026 1 RUB = 1.353 XPF 1 XPF = 0.7391 RUB
22 abr. 2026 1 RUB = 1.3552 XPF 1 XPF = 0.7379 RUB
23 abr. 2026 1 RUB = 1.3573 XPF 1 XPF = 0.7368 RUB
24 abr. 2026 1 RUB = 1.3516 XPF 1 XPF = 0.7399 RUB
25 abr. 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
26 abr. 2026 1 RUB = 1.3523 XPF 1 XPF = 0.7395 RUB
27 abr. 2026 1 RUB = 1.3562 XPF 1 XPF = 0.7373 RUB
28 abr. 2026 1 RUB = 1.3599 XPF 1 XPF = 0.7354 RUB
29 abr. 2026 1 RUB = 1.3585 XPF 1 XPF = 0.7361 RUB
30 abr. 2026 1 RUB = 1.3594 XPF 1 XPF = 0.7356 RUB

May 2026

FechaRUB-XPFXPF-RUB
01 may. 2026 1 RUB = 1.3571 XPF 1 XPF = 0.7369 RUB
02 may. 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
03 may. 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
04 may. 2026 1 RUB = 1.3504 XPF 1 XPF = 0.7405 RUB
05 may. 2026 1 RUB = 1.3531 XPF 1 XPF = 0.739 RUB
06 may. 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
07 may. 2026 1 RUB = 1.3588 XPF 1 XPF = 0.736 RUB
08 may. 2026 1 RUB = 1.3627 XPF 1 XPF = 0.7338 RUB

Información sobre tipos de cambio deRUB-XPF y XPF-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats