currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-ZAR y ZAR-RUB - 2025

Tipos de cambio de RUB-ZAR y ZAR-RUB - 2025

Tipos de cambio de RUB-ZAR y ZAR-RUB

Compruebe a continuación los tipos de cambio de RUB-ZAR y ZAR-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,2106 ZAR
1 ZAR = 4,7493 RUB
1A 2A 2A

Jan 2025

FechaRUB-ZARZAR-RUB
01 ene. 2025 1 RUB = 0.1709 ZAR 1 ZAR = 5.8505 RUB
02 ene. 2025 1 RUB = 0.1663 ZAR 1 ZAR = 6.0128 RUB
03 ene. 2025 1 RUB = 0.1694 ZAR 1 ZAR = 5.9046 RUB
04 ene. 2025 1 RUB = 0.1694 ZAR 1 ZAR = 5.9015 RUB
05 ene. 2025 1 RUB = 0.1696 ZAR 1 ZAR = 5.8976 RUB
06 ene. 2025 1 RUB = 0.1708 ZAR 1 ZAR = 5.8561 RUB
07 ene. 2025 1 RUB = 0.1739 ZAR 1 ZAR = 5.752 RUB
08 ene. 2025 1 RUB = 0.18 ZAR 1 ZAR = 5.5548 RUB
09 ene. 2025 1 RUB = 0.1843 ZAR 1 ZAR = 5.4265 RUB
10 ene. 2025 1 RUB = 0.1869 ZAR 1 ZAR = 5.3506 RUB
11 ene. 2025 1 RUB = 0.188 ZAR 1 ZAR = 5.319 RUB
12 ene. 2025 1 RUB = 0.1881 ZAR 1 ZAR = 5.3176 RUB
13 ene. 2025 1 RUB = 0.186 ZAR 1 ZAR = 5.3773 RUB
14 ene. 2025 1 RUB = 0.1836 ZAR 1 ZAR = 5.4464 RUB
15 ene. 2025 1 RUB = 0.1838 ZAR 1 ZAR = 5.4398 RUB
16 ene. 2025 1 RUB = 0.1841 ZAR 1 ZAR = 5.4325 RUB
17 ene. 2025 1 RUB = 0.1834 ZAR 1 ZAR = 5.4514 RUB
18 ene. 2025 1 RUB = 0.1835 ZAR 1 ZAR = 5.4507 RUB
19 ene. 2025 1 RUB = 0.183 ZAR 1 ZAR = 5.4646 RUB
20 ene. 2025 1 RUB = 0.1825 ZAR 1 ZAR = 5.4784 RUB
21 ene. 2025 1 RUB = 0.1868 ZAR 1 ZAR = 5.3529 RUB
22 ene. 2025 1 RUB = 0.1871 ZAR 1 ZAR = 5.3433 RUB
23 ene. 2025 1 RUB = 0.1871 ZAR 1 ZAR = 5.3451 RUB
24 ene. 2025 1 RUB = 0.1873 ZAR 1 ZAR = 5.3384 RUB
25 ene. 2025 1 RUB = 0.1884 ZAR 1 ZAR = 5.308 RUB
26 ene. 2025 1 RUB = 0.1881 ZAR 1 ZAR = 5.3165 RUB
27 ene. 2025 1 RUB = 0.1925 ZAR 1 ZAR = 5.1938 RUB
28 ene. 2025 1 RUB = 0.1898 ZAR 1 ZAR = 5.27 RUB
29 ene. 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2833 RUB
30 ene. 2025 1 RUB = 0.1887 ZAR 1 ZAR = 5.2992 RUB
31 ene. 2025 1 RUB = 0.1888 ZAR 1 ZAR = 5.2958 RUB

Feb 2025

FechaRUB-ZARZAR-RUB
01 feb. 2025 1 RUB = 0.1894 ZAR 1 ZAR = 5.2793 RUB
02 feb. 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2815 RUB
03 feb. 2025 1 RUB = 0.1885 ZAR 1 ZAR = 5.3041 RUB
04 feb. 2025 1 RUB = 0.1883 ZAR 1 ZAR = 5.3119 RUB
05 feb. 2025 1 RUB = 0.1907 ZAR 1 ZAR = 5.2426 RUB
06 feb. 2025 1 RUB = 0.1915 ZAR 1 ZAR = 5.2231 RUB
07 feb. 2025 1 RUB = 0.1902 ZAR 1 ZAR = 5.2563 RUB
08 feb. 2025 1 RUB = 0.189 ZAR 1 ZAR = 5.2923 RUB
09 feb. 2025 1 RUB = 0.189 ZAR 1 ZAR = 5.2923 RUB
10 feb. 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2827 RUB
11 feb. 2025 1 RUB = 0.1925 ZAR 1 ZAR = 5.1944 RUB
12 feb. 2025 1 RUB = 0.1961 ZAR 1 ZAR = 5.1005 RUB
13 feb. 2025 1 RUB = 0.203 ZAR 1 ZAR = 4.9265 RUB
14 feb. 2025 1 RUB = 0.2002 ZAR 1 ZAR = 4.9958 RUB
15 feb. 2025 1 RUB = 0.2016 ZAR 1 ZAR = 4.9601 RUB
16 feb. 2025 1 RUB = 0.2018 ZAR 1 ZAR = 4.9546 RUB
17 feb. 2025 1 RUB = 0.2008 ZAR 1 ZAR = 4.9795 RUB
18 feb. 2025 1 RUB = 0.2016 ZAR 1 ZAR = 4.9601 RUB
19 feb. 2025 1 RUB = 0.2061 ZAR 1 ZAR = 4.8524 RUB
20 feb. 2025 1 RUB = 0.2073 ZAR 1 ZAR = 4.8248 RUB
21 feb. 2025 1 RUB = 0.2065 ZAR 1 ZAR = 4.8428 RUB
22 feb. 2025 1 RUB = 0.2078 ZAR 1 ZAR = 4.8129 RUB
23 feb. 2025 1 RUB = 0.2066 ZAR 1 ZAR = 4.8407 RUB
24 feb. 2025 1 RUB = 0.2086 ZAR 1 ZAR = 4.7941 RUB
25 feb. 2025 1 RUB = 0.2125 ZAR 1 ZAR = 4.7065 RUB
26 feb. 2025 1 RUB = 0.2124 ZAR 1 ZAR = 4.7083 RUB
27 feb. 2025 1 RUB = 0.2117 ZAR 1 ZAR = 4.7234 RUB
28 feb. 2025 1 RUB = 0.2103 ZAR 1 ZAR = 4.7544 RUB

Mar 2025

FechaRUB-ZARZAR-RUB
01 mar. 2025 1 RUB = 0.2093 ZAR 1 ZAR = 4.7773 RUB
02 mar. 2025 1 RUB = 0.209 ZAR 1 ZAR = 4.7856 RUB
03 mar. 2025 1 RUB = 0.2083 ZAR 1 ZAR = 4.8013 RUB
04 mar. 2025 1 RUB = 0.2081 ZAR 1 ZAR = 4.8064 RUB
05 mar. 2025 1 RUB = 0.2056 ZAR 1 ZAR = 4.8637 RUB
06 mar. 2025 1 RUB = 0.2053 ZAR 1 ZAR = 4.8699 RUB
07 mar. 2025 1 RUB = 0.2038 ZAR 1 ZAR = 4.907 RUB
08 mar. 2025 1 RUB = 0.2071 ZAR 1 ZAR = 4.8294 RUB
09 mar. 2025 1 RUB = 0.205 ZAR 1 ZAR = 4.8791 RUB
10 mar. 2025 1 RUB = 0.1997 ZAR 1 ZAR = 5.0067 RUB
11 mar. 2025 1 RUB = 0.2081 ZAR 1 ZAR = 4.8045 RUB
12 mar. 2025 1 RUB = 0.2112 ZAR 1 ZAR = 4.7342 RUB
13 mar. 2025 1 RUB = 0.2122 ZAR 1 ZAR = 4.7124 RUB
14 mar. 2025 1 RUB = 0.2102 ZAR 1 ZAR = 4.7581 RUB
15 mar. 2025 1 RUB = 0.2137 ZAR 1 ZAR = 4.6784 RUB
16 mar. 2025 1 RUB = 0.2126 ZAR 1 ZAR = 4.7031 RUB
17 mar. 2025 1 RUB = 0.2161 ZAR 1 ZAR = 4.6281 RUB
18 mar. 2025 1 RUB = 0.2156 ZAR 1 ZAR = 4.6373 RUB
19 mar. 2025 1 RUB = 0.2192 ZAR 1 ZAR = 4.5627 RUB
20 mar. 2025 1 RUB = 0.2157 ZAR 1 ZAR = 4.6369 RUB
21 mar. 2025 1 RUB = 0.2141 ZAR 1 ZAR = 4.6697 RUB
22 mar. 2025 1 RUB = 0.2171 ZAR 1 ZAR = 4.6072 RUB
23 mar. 2025 1 RUB = 0.2157 ZAR 1 ZAR = 4.6358 RUB
24 mar. 2025 1 RUB = 0.2145 ZAR 1 ZAR = 4.6614 RUB
25 mar. 2025 1 RUB = 0.2167 ZAR 1 ZAR = 4.6147 RUB
26 mar. 2025 1 RUB = 0.2173 ZAR 1 ZAR = 4.602 RUB
27 mar. 2025 1 RUB = 0.2172 ZAR 1 ZAR = 4.6048 RUB
28 mar. 2025 1 RUB = 0.2162 ZAR 1 ZAR = 4.6257 RUB
29 mar. 2025 1 RUB = 0.2166 ZAR 1 ZAR = 4.6167 RUB
30 mar. 2025 1 RUB = 0.2173 ZAR 1 ZAR = 4.6026 RUB
31 mar. 2025 1 RUB = 0.2159 ZAR 1 ZAR = 4.6328 RUB

Apr 2025

FechaRUB-ZARZAR-RUB
01 abr. 2025 1 RUB = 0.216 ZAR 1 ZAR = 4.6295 RUB
02 abr. 2025 1 RUB = 0.2212 ZAR 1 ZAR = 4.5215 RUB
03 abr. 2025 1 RUB = 0.2237 ZAR 1 ZAR = 4.4705 RUB
04 abr. 2025 1 RUB = 0.2235 ZAR 1 ZAR = 4.4742 RUB
05 abr. 2025 1 RUB = 0.2265 ZAR 1 ZAR = 4.4141 RUB
06 abr. 2025 1 RUB = 0.2254 ZAR 1 ZAR = 4.4357 RUB
07 abr. 2025 1 RUB = 0.2256 ZAR 1 ZAR = 4.4334 RUB
08 abr. 2025 1 RUB = 0.2259 ZAR 1 ZAR = 4.4263 RUB
09 abr. 2025 1 RUB = 0.2289 ZAR 1 ZAR = 4.3696 RUB
10 abr. 2025 1 RUB = 0.2253 ZAR 1 ZAR = 4.439 RUB
11 abr. 2025 1 RUB = 0.2279 ZAR 1 ZAR = 4.3885 RUB
12 abr. 2025 1 RUB = 0.23 ZAR 1 ZAR = 4.3485 RUB
13 abr. 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3661 RUB
14 abr. 2025 1 RUB = 0.2267 ZAR 1 ZAR = 4.4111 RUB
15 abr. 2025 1 RUB = 0.2304 ZAR 1 ZAR = 4.3402 RUB
16 abr. 2025 1 RUB = 0.2287 ZAR 1 ZAR = 4.3735 RUB
17 abr. 2025 1 RUB = 0.2293 ZAR 1 ZAR = 4.3605 RUB
18 abr. 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3659 RUB
19 abr. 2025 1 RUB = 0.2293 ZAR 1 ZAR = 4.3616 RUB
20 abr. 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3659 RUB
21 abr. 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3659 RUB
22 abr. 2025 1 RUB = 0.2295 ZAR 1 ZAR = 4.357 RUB
23 abr. 2025 1 RUB = 0.2246 ZAR 1 ZAR = 4.4516 RUB
24 abr. 2025 1 RUB = 0.2254 ZAR 1 ZAR = 4.4361 RUB
25 abr. 2025 1 RUB = 0.2283 ZAR 1 ZAR = 4.3804 RUB
26 abr. 2025 1 RUB = 0.2272 ZAR 1 ZAR = 4.402 RUB
27 abr. 2025 1 RUB = 0.227 ZAR 1 ZAR = 4.4046 RUB
28 abr. 2025 1 RUB = 0.2265 ZAR 1 ZAR = 4.4151 RUB
29 abr. 2025 1 RUB = 0.2269 ZAR 1 ZAR = 4.4064 RUB
30 abr. 2025 1 RUB = 0.2286 ZAR 1 ZAR = 4.3745 RUB

May 2025

FechaRUB-ZARZAR-RUB
01 may. 2025 1 RUB = 0.2278 ZAR 1 ZAR = 4.3902 RUB
02 may. 2025 1 RUB = 0.2223 ZAR 1 ZAR = 4.4975 RUB
03 may. 2025 1 RUB = 0.2224 ZAR 1 ZAR = 4.496 RUB
04 may. 2025 1 RUB = 0.2217 ZAR 1 ZAR = 4.5102 RUB
05 may. 2025 1 RUB = 0.2276 ZAR 1 ZAR = 4.3941 RUB
06 may. 2025 1 RUB = 0.2253 ZAR 1 ZAR = 4.4387 RUB
07 may. 2025 1 RUB = 0.2255 ZAR 1 ZAR = 4.4347 RUB
08 may. 2025 1 RUB = 0.2204 ZAR 1 ZAR = 4.537 RUB
09 may. 2025 1 RUB = 0.218 ZAR 1 ZAR = 4.5862 RUB
10 may. 2025 1 RUB = 0.2207 ZAR 1 ZAR = 4.5311 RUB
11 may. 2025 1 RUB = 0.2207 ZAR 1 ZAR = 4.5311 RUB
12 may. 2025 1 RUB = 0.2258 ZAR 1 ZAR = 4.4287 RUB
13 may. 2025 1 RUB = 0.2276 ZAR 1 ZAR = 4.3928 RUB
14 may. 2025 1 RUB = 0.227 ZAR 1 ZAR = 4.4046 RUB
15 may. 2025 1 RUB = 0.2249 ZAR 1 ZAR = 4.4465 RUB
16 may. 2025 1 RUB = 0.2238 ZAR 1 ZAR = 4.4679 RUB
17 may. 2025 1 RUB = 0.2226 ZAR 1 ZAR = 4.4926 RUB
18 may. 2025 1 RUB = 0.2225 ZAR 1 ZAR = 4.4934 RUB
19 may. 2025 1 RUB = 0.225 ZAR 1 ZAR = 4.4436 RUB
20 may. 2025 1 RUB = 0.2233 ZAR 1 ZAR = 4.4787 RUB
21 may. 2025 1 RUB = 0.2235 ZAR 1 ZAR = 4.475 RUB
22 may. 2025 1 RUB = 0.2264 ZAR 1 ZAR = 4.4173 RUB
23 may. 2025 1 RUB = 0.2246 ZAR 1 ZAR = 4.4529 RUB
24 may. 2025 1 RUB = 0.2248 ZAR 1 ZAR = 4.4493 RUB
25 may. 2025 1 RUB = 0.2249 ZAR 1 ZAR = 4.4465 RUB
26 may. 2025 1 RUB = 0.2238 ZAR 1 ZAR = 4.4678 RUB
27 may. 2025 1 RUB = 0.2236 ZAR 1 ZAR = 4.4729 RUB
28 may. 2025 1 RUB = 0.2249 ZAR 1 ZAR = 4.4468 RUB
29 may. 2025 1 RUB = 0.2274 ZAR 1 ZAR = 4.3977 RUB
30 may. 2025 1 RUB = 0.2278 ZAR 1 ZAR = 4.3898 RUB
31 may. 2025 1 RUB = 0.2333 ZAR 1 ZAR = 4.2863 RUB

Jun 2025

FechaRUB-ZARZAR-RUB
01 jun. 2025 1 RUB = 0.2331 ZAR 1 ZAR = 4.2894 RUB
02 jun. 2025 1 RUB = 0.2264 ZAR 1 ZAR = 4.4167 RUB
03 jun. 2025 1 RUB = 0.2267 ZAR 1 ZAR = 4.4108 RUB
04 jun. 2025 1 RUB = 0.2266 ZAR 1 ZAR = 4.4125 RUB
05 jun. 2025 1 RUB = 0.2238 ZAR 1 ZAR = 4.4683 RUB
06 jun. 2025 1 RUB = 0.2239 ZAR 1 ZAR = 4.4669 RUB
07 jun. 2025 1 RUB = 0.2264 ZAR 1 ZAR = 4.4178 RUB
08 jun. 2025 1 RUB = 0.2264 ZAR 1 ZAR = 4.4177 RUB
09 jun. 2025 1 RUB = 0.2245 ZAR 1 ZAR = 4.4548 RUB
10 jun. 2025 1 RUB = 0.2247 ZAR 1 ZAR = 4.4504 RUB
11 jun. 2025 1 RUB = 0.2237 ZAR 1 ZAR = 4.4705 RUB
12 jun. 2025 1 RUB = 0.2227 ZAR 1 ZAR = 4.4896 RUB
13 jun. 2025 1 RUB = 0.2267 ZAR 1 ZAR = 4.4117 RUB
14 jun. 2025 1 RUB = 0.225 ZAR 1 ZAR = 4.4453 RUB
15 jun. 2025 1 RUB = 0.2247 ZAR 1 ZAR = 4.4506 RUB
16 jun. 2025 1 RUB = 0.2258 ZAR 1 ZAR = 4.4292 RUB
17 jun. 2025 1 RUB = 0.2272 ZAR 1 ZAR = 4.4008 RUB
18 jun. 2025 1 RUB = 0.2308 ZAR 1 ZAR = 4.332 RUB
19 jun. 2025 1 RUB = 0.2304 ZAR 1 ZAR = 4.3404 RUB
20 jun. 2025 1 RUB = 0.2302 ZAR 1 ZAR = 4.3437 RUB
21 jun. 2025 1 RUB = 0.2369 ZAR 1 ZAR = 4.2219 RUB
22 jun. 2025 1 RUB = 0.2369 ZAR 1 ZAR = 4.2219 RUB
23 jun. 2025 1 RUB = 0.2307 ZAR 1 ZAR = 4.3344 RUB
24 jun. 2025 1 RUB = 0.2258 ZAR 1 ZAR = 4.4277 RUB
25 jun. 2025 1 RUB = 0.2265 ZAR 1 ZAR = 4.4141 RUB
26 jun. 2025 1 RUB = 0.2265 ZAR 1 ZAR = 4.4142 RUB
27 jun. 2025 1 RUB = 0.2262 ZAR 1 ZAR = 4.4213 RUB
28 jun. 2025 1 RUB = 0.2279 ZAR 1 ZAR = 4.3878 RUB
29 jun. 2025 1 RUB = 0.2273 ZAR 1 ZAR = 4.399 RUB
30 jun. 2025 1 RUB = 0.2262 ZAR 1 ZAR = 4.4205 RUB

Jul 2025

FechaRUB-ZARZAR-RUB
01 jul. 2025 1 RUB = 0.2264 ZAR 1 ZAR = 4.4176 RUB

Información sobre tipos de cambio deRUB-ZAR y ZAR-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats