> Tipos de cambio de RWF-SBD y SBD-RWF - 2025

Tipos de cambio de RWF-SBD y SBD-RWF - 2025

Tipos de cambio de RWF-SBD y SBD-RWF

Compruebe a continuación los tipos de cambio de RWF-SBD y SBD-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 0,0059 SBD

1 SBD = 168,1807 RWF

1A 2A 2A

RWF frente a SBDSBD frente a RWF

Jan 2025

Fecha	RWF-SBD	SBD-RWF
01 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.3979 RWF
02 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.3649 RWF
03 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6775 RWF
04 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
05 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
06 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6162 RWF
07 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.6587 RWF
08 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8476 RWF
09 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8103 RWF
10 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8224 RWF
11 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
12 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
13 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.834 RWF
14 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.994 RWF
15 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.167 RWF
16 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 163.3066 RWF
17 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.5134 RWF
18 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
19 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
20 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6908 RWF
21 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.5614 RWF
22 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6731 RWF
23 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 163.8863 RWF
24 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.1384 RWF
25 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
26 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
27 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 165.4047 RWF
28 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7626 RWF
29 ene. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4559 RWF
30 ene. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.0681 RWF
31 ene. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF

Feb 2025

Fecha	RWF-SBD	SBD-RWF
01 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF
02 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1253 RWF
03 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.132 RWF
04 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6465 RWF
05 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.2382 RWF
06 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.892 RWF
07 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.1101 RWF
08 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
09 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
10 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.0806 RWF
11 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.3193 RWF
12 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.6081 RWF
13 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1785 RWF
14 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3032 RWF
15 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
16 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
17 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.5697 RWF
18 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.7976 RWF
19 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.4029 RWF
20 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.5751 RWF
21 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.0147 RWF
22 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
23 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
24 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8704 RWF
25 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.692 RWF
26 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.119 RWF
27 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1923 RWF
28 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.7125 RWF

Mar 2025

Fecha	RWF-SBD	SBD-RWF
01 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7316 RWF
02 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.0705 RWF
03 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.2864 RWF
04 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1511 RWF
05 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6637 RWF
06 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8151 RWF
07 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8387 RWF
08 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.9706 RWF
09 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.5939 RWF
10 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8056 RWF
11 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.4091 RWF
12 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.1452 RWF
13 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2208 RWF
14 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7321 RWF
15 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6145 RWF
16 mar. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.2837 RWF
17 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.8579 RWF
18 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.4229 RWF
19 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9432 RWF
20 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9429 RWF
21 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7012 RWF
22 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.4287 RWF
23 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.2296 RWF
24 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.2192 RWF
25 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.7947 RWF
26 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0481 RWF
27 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0261 RWF
28 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.6849 RWF
29 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.7633 RWF
30 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8843 RWF
31 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.9712 RWF

Apr 2025

Fecha	RWF-SBD	SBD-RWF
01 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7604 RWF
02 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.628 RWF
03 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 167.1296 RWF
04 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.8876 RWF
05 abr. 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
06 abr. 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
07 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.629 RWF
08 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.2761 RWF
09 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0134 RWF
10 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 166.5349 RWF
11 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6982 RWF
12 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1635 RWF
13 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6401 RWF
14 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6268 RWF
15 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4423 RWF
16 abr. 2025	1 RWF = 0.006 SBD	1 SBD = 167.1036 RWF
17 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.9035 RWF
18 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
19 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
20 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
21 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
22 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 173.016 RWF
23 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2085 RWF
24 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1632 RWF
25 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0761 RWF
26 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
27 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
28 abr. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8968 RWF
29 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0544 RWF
30 abr. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.764 RWF

May 2025

Fecha	RWF-SBD	SBD-RWF
01 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.3288 RWF
02 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8441 RWF
03 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
04 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
05 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6446 RWF
06 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6587 RWF
07 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.8774 RWF
08 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1939 RWF
09 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.065 RWF
10 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.664 RWF
11 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1505 RWF
12 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2373 RWF
13 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.4031 RWF
14 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5343 RWF
15 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7846 RWF
16 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3297 RWF
17 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
18 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
19 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7209 RWF
20 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3742 RWF
21 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7742 RWF
22 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3423 RWF
23 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5977 RWF
24 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
25 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
26 may. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7561 RWF
27 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.927 RWF
28 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3143 RWF
29 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3724 RWF
30 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF
31 may. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF

Jun 2025

Fecha	RWF-SBD	SBD-RWF
01 jun. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF

Información sobre tipos de cambio deRWF-SBD y SBD-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias