> Tipos de cambio de RWF-SLL y SLL-RWF - 2024

Tipos de cambio de RWF-SLL y SLL-RWF - 2024

Tipos de cambio de RWF-SLL y SLL-RWF

Compruebe a continuación los tipos de cambio de RWF-SLL y SLL-RWF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RWF = 15,9012 SLL

1 SLL = 0,0629 RWF

1A 2A 2A

RWF frente a SLLSLL frente a RWF

Jan 2024

Fecha	RWF-SLL	SLL-RWF
01 ene. 2024	1 RWF = 15.6435 SLL	1 SLL = 0.0639 RWF
02 ene. 2024	1 RWF = 15.6667 SLL	1 SLL = 0.0638 RWF
03 ene. 2024	1 RWF = 15.6826 SLL	1 SLL = 0.0638 RWF
04 ene. 2024	1 RWF = 15.6507 SLL	1 SLL = 0.0639 RWF
05 ene. 2024	1 RWF = 15.6329 SLL	1 SLL = 0.064 RWF
06 ene. 2024	1 RWF = 15.6947 SLL	1 SLL = 0.0637 RWF
07 ene. 2024	1 RWF = 15.6947 SLL	1 SLL = 0.0637 RWF
08 ene. 2024	1 RWF = 15.582 SLL	1 SLL = 0.0642 RWF
09 ene. 2024	1 RWF = 15.6244 SLL	1 SLL = 0.064 RWF
10 ene. 2024	1 RWF = 15.6179 SLL	1 SLL = 0.064 RWF
11 ene. 2024	1 RWF = 15.6125 SLL	1 SLL = 0.0641 RWF
12 ene. 2024	1 RWF = 15.3668 SLL	1 SLL = 0.0651 RWF
13 ene. 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
14 ene. 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
15 ene. 2024	1 RWF = 15.5054 SLL	1 SLL = 0.0645 RWF
16 ene. 2024	1 RWF = 15.5933 SLL	1 SLL = 0.0641 RWF
17 ene. 2024	1 RWF = 15.589 SLL	1 SLL = 0.0641 RWF
18 ene. 2024	1 RWF = 15.3584 SLL	1 SLL = 0.0651 RWF
19 ene. 2024	1 RWF = 15.3485 SLL	1 SLL = 0.0652 RWF
20 ene. 2024	1 RWF = 15.3976 SLL	1 SLL = 0.0649 RWF
21 ene. 2024	1 RWF = 15.3976 SLL	1 SLL = 0.0649 RWF
22 ene. 2024	1 RWF = 15.3619 SLL	1 SLL = 0.0651 RWF
23 ene. 2024	1 RWF = 15.3592 SLL	1 SLL = 0.0651 RWF
24 ene. 2024	1 RWF = 15.5726 SLL	1 SLL = 0.0642 RWF
25 ene. 2024	1 RWF = 15.422 SLL	1 SLL = 0.0648 RWF
26 ene. 2024	1 RWF = 15.5506 SLL	1 SLL = 0.0643 RWF
27 ene. 2024	1 RWF = 15.5387 SLL	1 SLL = 0.0644 RWF
28 ene. 2024	1 RWF = 15.5387 SLL	1 SLL = 0.0644 RWF
29 ene. 2024	1 RWF = 15.5589 SLL	1 SLL = 0.0643 RWF
30 ene. 2024	1 RWF = 15.5553 SLL	1 SLL = 0.0643 RWF
31 ene. 2024	1 RWF = 15.5462 SLL	1 SLL = 0.0643 RWF

Feb 2024

Fecha	RWF-SLL	SLL-RWF
01 feb. 2024	1 RWF = 15.5466 SLL	1 SLL = 0.0643 RWF
02 feb. 2024	1 RWF = 15.5382 SLL	1 SLL = 0.0644 RWF
03 feb. 2024	1 RWF = 15.4326 SLL	1 SLL = 0.0648 RWF
04 feb. 2024	1 RWF = 15.4326 SLL	1 SLL = 0.0648 RWF
05 feb. 2024	1 RWF = 15.536 SLL	1 SLL = 0.0644 RWF
06 feb. 2024	1 RWF = 15.4018 SLL	1 SLL = 0.0649 RWF
07 feb. 2024	1 RWF = 15.5297 SLL	1 SLL = 0.0644 RWF
08 feb. 2024	1 RWF = 15.525 SLL	1 SLL = 0.0644 RWF
09 feb. 2024	1 RWF = 15.5365 SLL	1 SLL = 0.0644 RWF
10 feb. 2024	1 RWF = 15.5495 SLL	1 SLL = 0.0643 RWF
11 feb. 2024	1 RWF = 15.5495 SLL	1 SLL = 0.0643 RWF
12 feb. 2024	1 RWF = 15.5468 SLL	1 SLL = 0.0643 RWF
13 feb. 2024	1 RWF = 15.4716 SLL	1 SLL = 0.0646 RWF
14 feb. 2024	1 RWF = 15.5099 SLL	1 SLL = 0.0645 RWF
15 feb. 2024	1 RWF = 15.5293 SLL	1 SLL = 0.0644 RWF
16 feb. 2024	1 RWF = 15.5089 SLL	1 SLL = 0.0645 RWF
17 feb. 2024	1 RWF = 15.5206 SLL	1 SLL = 0.0644 RWF
18 feb. 2024	1 RWF = 15.5131 SLL	1 SLL = 0.0645 RWF
19 feb. 2024	1 RWF = 15.5179 SLL	1 SLL = 0.0644 RWF
20 feb. 2024	1 RWF = 15.5046 SLL	1 SLL = 0.0645 RWF
21 feb. 2024	1 RWF = 15.4919 SLL	1 SLL = 0.0645 RWF
22 feb. 2024	1 RWF = 15.4881 SLL	1 SLL = 0.0646 RWF
23 feb. 2024	1 RWF = 15.4823 SLL	1 SLL = 0.0646 RWF
24 feb. 2024	1 RWF = 15.4987 SLL	1 SLL = 0.0645 RWF
25 feb. 2024	1 RWF = 15.4987 SLL	1 SLL = 0.0645 RWF
26 feb. 2024	1 RWF = 15.225 SLL	1 SLL = 0.0657 RWF
27 feb. 2024	1 RWF = 15.4776 SLL	1 SLL = 0.0646 RWF
28 feb. 2024	1 RWF = 15.477 SLL	1 SLL = 0.0646 RWF
29 feb. 2024	1 RWF = 15.4683 SLL	1 SLL = 0.0646 RWF

Mar 2024

Fecha	RWF-SLL	SLL-RWF
01 mar. 2024	1 RWF = 15.2928 SLL	1 SLL = 0.0654 RWF
02 mar. 2024	1 RWF = 15.3367 SLL	1 SLL = 0.0652 RWF
03 mar. 2024	1 RWF = 15.3367 SLL	1 SLL = 0.0652 RWF
04 mar. 2024	1 RWF = 17.7876 SLL	1 SLL = 0.0562 RWF
05 mar. 2024	1 RWF = 17.7335 SLL	1 SLL = 0.0564 RWF
06 mar. 2024	1 RWF = 17.6916 SLL	1 SLL = 0.0565 RWF
07 mar. 2024	1 RWF = 17.7145 SLL	1 SLL = 0.0565 RWF
08 mar. 2024	1 RWF = 17.4804 SLL	1 SLL = 0.0572 RWF
09 mar. 2024	1 RWF = 17.452 SLL	1 SLL = 0.0573 RWF
10 mar. 2024	1 RWF = 17.452 SLL	1 SLL = 0.0573 RWF
11 mar. 2024	1 RWF = 17.4938 SLL	1 SLL = 0.0572 RWF
12 mar. 2024	1 RWF = 17.5718 SLL	1 SLL = 0.0569 RWF
13 mar. 2024	1 RWF = 17.7116 SLL	1 SLL = 0.0565 RWF
14 mar. 2024	1 RWF = 17.6493 SLL	1 SLL = 0.0567 RWF
15 mar. 2024	1 RWF = 17.7368 SLL	1 SLL = 0.0564 RWF
16 mar. 2024	1 RWF = 17.6611 SLL	1 SLL = 0.0566 RWF
17 mar. 2024	1 RWF = 17.5324 SLL	1 SLL = 0.057 RWF
18 mar. 2024	1 RWF = 17.4815 SLL	1 SLL = 0.0572 RWF
19 mar. 2024	1 RWF = 17.5925 SLL	1 SLL = 0.0568 RWF
20 mar. 2024	1 RWF = 17.5704 SLL	1 SLL = 0.0569 RWF
21 mar. 2024	1 RWF = 17.6108 SLL	1 SLL = 0.0568 RWF
22 mar. 2024	1 RWF = 17.6406 SLL	1 SLL = 0.0567 RWF
23 mar. 2024	1 RWF = 17.6704 SLL	1 SLL = 0.0566 RWF
24 mar. 2024	1 RWF = 17.7243 SLL	1 SLL = 0.0564 RWF
25 mar. 2024	1 RWF = 17.6485 SLL	1 SLL = 0.0567 RWF
26 mar. 2024	1 RWF = 17.5695 SLL	1 SLL = 0.0569 RWF
27 mar. 2024	1 RWF = 17.5696 SLL	1 SLL = 0.0569 RWF
28 mar. 2024	1 RWF = 17.6928 SLL	1 SLL = 0.0565 RWF
29 mar. 2024	1 RWF = 17.6511 SLL	1 SLL = 0.0567 RWF
30 mar. 2024	1 RWF = 17.7004 SLL	1 SLL = 0.0565 RWF
31 mar. 2024	1 RWF = 17.6677 SLL	1 SLL = 0.0566 RWF

Apr 2024

Fecha	RWF-SLL	SLL-RWF
01 abr. 2024	1 RWF = 17.6518 SLL	1 SLL = 0.0567 RWF
02 abr. 2024	1 RWF = 17.7662 SLL	1 SLL = 0.0563 RWF
03 abr. 2024	1 RWF = 17.7221 SLL	1 SLL = 0.0564 RWF
04 abr. 2024	1 RWF = 17.7634 SLL	1 SLL = 0.0563 RWF
05 abr. 2024	1 RWF = 17.7555 SLL	1 SLL = 0.0563 RWF
06 abr. 2024	1 RWF = 17.7795 SLL	1 SLL = 0.0562 RWF
07 abr. 2024	1 RWF = 17.7795 SLL	1 SLL = 0.0562 RWF
08 abr. 2024	1 RWF = 17.7368 SLL	1 SLL = 0.0564 RWF
09 abr. 2024	1 RWF = 17.7535 SLL	1 SLL = 0.0563 RWF
10 abr. 2024	1 RWF = 17.7344 SLL	1 SLL = 0.0564 RWF
11 abr. 2024	1 RWF = 17.7438 SLL	1 SLL = 0.0564 RWF
12 abr. 2024	1 RWF = 17.7443 SLL	1 SLL = 0.0564 RWF
13 abr. 2024	1 RWF = 16.1989 SLL	1 SLL = 0.0617 RWF
14 abr. 2024	1 RWF = 16.3165 SLL	1 SLL = 0.0613 RWF
15 abr. 2024	1 RWF = 16.2865 SLL	1 SLL = 0.0614 RWF
16 abr. 2024	1 RWF = 16.2782 SLL	1 SLL = 0.0614 RWF
17 abr. 2024	1 RWF = 16.2809 SLL	1 SLL = 0.0614 RWF
18 abr. 2024	1 RWF = 16.264 SLL	1 SLL = 0.0615 RWF
19 abr. 2024	1 RWF = 16.2612 SLL	1 SLL = 0.0615 RWF
20 abr. 2024	1 RWF = 16.298 SLL	1 SLL = 0.0614 RWF
21 abr. 2024	1 RWF = 16.298 SLL	1 SLL = 0.0614 RWF
22 abr. 2024	1 RWF = 16.2453 SLL	1 SLL = 0.0616 RWF
23 abr. 2024	1 RWF = 16.2759 SLL	1 SLL = 0.0614 RWF
24 abr. 2024	1 RWF = 16.2476 SLL	1 SLL = 0.0615 RWF
25 abr. 2024	1 RWF = 16.2494 SLL	1 SLL = 0.0615 RWF
26 abr. 2024	1 RWF = 16.255 SLL	1 SLL = 0.0615 RWF
27 abr. 2024	1 RWF = 16.206 SLL	1 SLL = 0.0617 RWF
28 abr. 2024	1 RWF = 16.206 SLL	1 SLL = 0.0617 RWF
29 abr. 2024	1 RWF = 16.2427 SLL	1 SLL = 0.0616 RWF
30 abr. 2024	1 RWF = 16.2328 SLL	1 SLL = 0.0616 RWF

May 2024

Fecha	RWF-SLL	SLL-RWF
01 may. 2024	1 RWF = 16.2479 SLL	1 SLL = 0.0615 RWF
02 may. 2024	1 RWF = 16.2415 SLL	1 SLL = 0.0616 RWF
03 may. 2024	1 RWF = 16.2396 SLL	1 SLL = 0.0616 RWF
04 may. 2024	1 RWF = 16.2786 SLL	1 SLL = 0.0614 RWF
05 may. 2024	1 RWF = 16.2786 SLL	1 SLL = 0.0614 RWF
06 may. 2024	1 RWF = 16.2489 SLL	1 SLL = 0.0615 RWF
07 may. 2024	1 RWF = 16.0871 SLL	1 SLL = 0.0622 RWF
08 may. 2024	1 RWF = 16.2142 SLL	1 SLL = 0.0617 RWF
09 may. 2024	1 RWF = 16.0837 SLL	1 SLL = 0.0622 RWF
10 may. 2024	1 RWF = 16.158 SLL	1 SLL = 0.0619 RWF
11 may. 2024	1 RWF = 16.158 SLL	1 SLL = 0.0619 RWF
12 may. 2024	1 RWF = 16.172 SLL	1 SLL = 0.0618 RWF
13 may. 2024	1 RWF = 16.1661 SLL	1 SLL = 0.0619 RWF
14 may. 2024	1 RWF = 16.211 SLL	1 SLL = 0.0617 RWF
15 may. 2024	1 RWF = 16.1981 SLL	1 SLL = 0.0617 RWF
16 may. 2024	1 RWF = 16.2024 SLL	1 SLL = 0.0617 RWF
17 may. 2024	1 RWF = 16.1985 SLL	1 SLL = 0.0617 RWF
18 may. 2024	1 RWF = 16.2823 SLL	1 SLL = 0.0614 RWF
19 may. 2024	1 RWF = 16.2823 SLL	1 SLL = 0.0614 RWF
20 may. 2024	1 RWF = 16.2068 SLL	1 SLL = 0.0617 RWF
21 may. 2024	1 RWF = 16.1832 SLL	1 SLL = 0.0618 RWF
22 may. 2024	1 RWF = 15.9381 SLL	1 SLL = 0.0627 RWF
23 may. 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
24 may. 2024	1 RWF = 15.9389 SLL	1 SLL = 0.0627 RWF
25 may. 2024	1 RWF = 15.9647 SLL	1 SLL = 0.0626 RWF
26 may. 2024	1 RWF = 15.9647 SLL	1 SLL = 0.0626 RWF
27 may. 2024	1 RWF = 16.0624 SLL	1 SLL = 0.0623 RWF
28 may. 2024	1 RWF = 16.1844 SLL	1 SLL = 0.0618 RWF
29 may. 2024	1 RWF = 16.1397 SLL	1 SLL = 0.062 RWF
30 may. 2024	1 RWF = 16.1538 SLL	1 SLL = 0.0619 RWF
31 may. 2024	1 RWF = 16.1562 SLL	1 SLL = 0.0619 RWF

Jun 2024

Fecha	RWF-SLL	SLL-RWF
01 jun. 2024	1 RWF = 16.161 SLL	1 SLL = 0.0619 RWF
02 jun. 2024	1 RWF = 16.161 SLL	1 SLL = 0.0619 RWF
03 jun. 2024	1 RWF = 16.1579 SLL	1 SLL = 0.0619 RWF
04 jun. 2024	1 RWF = 16.1468 SLL	1 SLL = 0.0619 RWF
05 jun. 2024	1 RWF = 16.1253 SLL	1 SLL = 0.062 RWF
06 jun. 2024	1 RWF = 16.12 SLL	1 SLL = 0.062 RWF
07 jun. 2024	1 RWF = 16.1274 SLL	1 SLL = 0.062 RWF
08 jun. 2024	1 RWF = 16.0207 SLL	1 SLL = 0.0624 RWF
09 jun. 2024	1 RWF = 16.0207 SLL	1 SLL = 0.0624 RWF
10 jun. 2024	1 RWF = 15.9939 SLL	1 SLL = 0.0625 RWF
11 jun. 2024	1 RWF = 15.9768 SLL	1 SLL = 0.0626 RWF
12 jun. 2024	1 RWF = 16.0512 SLL	1 SLL = 0.0623 RWF
13 jun. 2024	1 RWF = 15.9845 SLL	1 SLL = 0.0626 RWF
14 jun. 2024	1 RWF = 15.985 SLL	1 SLL = 0.0626 RWF
15 jun. 2024	1 RWF = 16.0196 SLL	1 SLL = 0.0624 RWF
16 jun. 2024	1 RWF = 16.0196 SLL	1 SLL = 0.0624 RWF
17 jun. 2024	1 RWF = 16.0492 SLL	1 SLL = 0.0623 RWF
18 jun. 2024	1 RWF = 16.0937 SLL	1 SLL = 0.0621 RWF
19 jun. 2024	1 RWF = 15.9757 SLL	1 SLL = 0.0626 RWF
20 jun. 2024	1 RWF = 15.9754 SLL	1 SLL = 0.0626 RWF
21 jun. 2024	1 RWF = 15.9734 SLL	1 SLL = 0.0626 RWF
22 jun. 2024	1 RWF = 16.0045 SLL	1 SLL = 0.0625 RWF
23 jun. 2024	1 RWF = 16.0045 SLL	1 SLL = 0.0625 RWF
24 jun. 2024	1 RWF = 16.0312 SLL	1 SLL = 0.0624 RWF
25 jun. 2024	1 RWF = 15.8186 SLL	1 SLL = 0.0632 RWF
26 jun. 2024	1 RWF = 15.8229 SLL	1 SLL = 0.0632 RWF
27 jun. 2024	1 RWF = 16.0546 SLL	1 SLL = 0.0623 RWF
28 jun. 2024	1 RWF = 16.0503 SLL	1 SLL = 0.0623 RWF
29 jun. 2024	1 RWF = 16.0503 SLL	1 SLL = 0.0623 RWF
30 jun. 2024	1 RWF = 16.0662 SLL	1 SLL = 0.0622 RWF

Jul 2024

Fecha	RWF-SLL	SLL-RWF
01 jul. 2024	1 RWF = 16.0733 SLL	1 SLL = 0.0622 RWF
02 jul. 2024	1 RWF = 15.9236 SLL	1 SLL = 0.0628 RWF
03 jul. 2024	1 RWF = 15.9091 SLL	1 SLL = 0.0629 RWF
04 jul. 2024	1 RWF = 16.0265 SLL	1 SLL = 0.0624 RWF
05 jul. 2024	1 RWF = 15.904 SLL	1 SLL = 0.0629 RWF
06 jul. 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
07 jul. 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
08 jul. 2024	1 RWF = 15.9777 SLL	1 SLL = 0.0626 RWF
09 jul. 2024	1 RWF = 16.0213 SLL	1 SLL = 0.0624 RWF
10 jul. 2024	1 RWF = 16.0246 SLL	1 SLL = 0.0624 RWF
11 jul. 2024	1 RWF = 15.8993 SLL	1 SLL = 0.0629 RWF
12 jul. 2024	1 RWF = 16.0082 SLL	1 SLL = 0.0625 RWF
13 jul. 2024	1 RWF = 16.0314 SLL	1 SLL = 0.0624 RWF
14 jul. 2024	1 RWF = 16.0523 SLL	1 SLL = 0.0623 RWF
15 jul. 2024	1 RWF = 16.0101 SLL	1 SLL = 0.0625 RWF
16 jul. 2024	1 RWF = 16.0093 SLL	1 SLL = 0.0625 RWF
17 jul. 2024	1 RWF = 16.018 SLL	1 SLL = 0.0624 RWF
18 jul. 2024	1 RWF = 16.0058 SLL	1 SLL = 0.0625 RWF
19 jul. 2024	1 RWF = 16.0097 SLL	1 SLL = 0.0625 RWF
20 jul. 2024	1 RWF = 16.015 SLL	1 SLL = 0.0624 RWF
21 jul. 2024	1 RWF = 16.015 SLL	1 SLL = 0.0624 RWF
22 jul. 2024	1 RWF = 15.8029 SLL	1 SLL = 0.0633 RWF
23 jul. 2024	1 RWF = 16.0167 SLL	1 SLL = 0.0624 RWF
24 jul. 2024	1 RWF = 15.9618 SLL	1 SLL = 0.0626 RWF
25 jul. 2024	1 RWF = 15.997 SLL	1 SLL = 0.0625 RWF
26 jul. 2024	1 RWF = 15.949 SLL	1 SLL = 0.0627 RWF
27 jul. 2024	1 RWF = 15.9713 SLL	1 SLL = 0.0626 RWF
28 jul. 2024	1 RWF = 15.9713 SLL	1 SLL = 0.0626 RWF
29 jul. 2024	1 RWF = 15.8647 SLL	1 SLL = 0.063 RWF
30 jul. 2024	1 RWF = 15.7599 SLL	1 SLL = 0.0635 RWF
31 jul. 2024	1 RWF = 15.9862 SLL	1 SLL = 0.0626 RWF

Aug 2024

Fecha	RWF-SLL	SLL-RWF
01 ago. 2024	1 RWF = 15.9836 SLL	1 SLL = 0.0626 RWF
02 ago. 2024	1 RWF = 15.9679 SLL	1 SLL = 0.0626 RWF
03 ago. 2024	1 RWF = 16.1042 SLL	1 SLL = 0.0621 RWF
04 ago. 2024	1 RWF = 16.1042 SLL	1 SLL = 0.0621 RWF
05 ago. 2024	1 RWF = 15.9676 SLL	1 SLL = 0.0626 RWF
06 ago. 2024	1 RWF = 15.7956 SLL	1 SLL = 0.0633 RWF
07 ago. 2024	1 RWF = 15.8953 SLL	1 SLL = 0.0629 RWF
08 ago. 2024	1 RWF = 15.9304 SLL	1 SLL = 0.0628 RWF
09 ago. 2024	1 RWF = 15.9156 SLL	1 SLL = 0.0628 RWF
10 ago. 2024	1 RWF = 15.892 SLL	1 SLL = 0.0629 RWF
11 ago. 2024	1 RWF = 15.7779 SLL	1 SLL = 0.0634 RWF
12 ago. 2024	1 RWF = 15.834 SLL	1 SLL = 0.0632 RWF
13 ago. 2024	1 RWF = 15.9119 SLL	1 SLL = 0.0628 RWF
14 ago. 2024	1 RWF = 15.8961 SLL	1 SLL = 0.0629 RWF
15 ago. 2024	1 RWF = 15.8873 SLL	1 SLL = 0.0629 RWF
16 ago. 2024	1 RWF = 15.5536 SLL	1 SLL = 0.0643 RWF
17 ago. 2024	1 RWF = 15.6146 SLL	1 SLL = 0.064 RWF
18 ago. 2024	1 RWF = 15.6146 SLL	1 SLL = 0.064 RWF
19 ago. 2024	1 RWF = 15.7279 SLL	1 SLL = 0.0636 RWF
20 ago. 2024	1 RWF = 15.5358 SLL	1 SLL = 0.0644 RWF
21 ago. 2024	1 RWF = 15.5088 SLL	1 SLL = 0.0645 RWF
22 ago. 2024	1 RWF = 15.8278 SLL	1 SLL = 0.0632 RWF
23 ago. 2024	1 RWF = 15.8349 SLL	1 SLL = 0.0632 RWF
24 ago. 2024	1 RWF = 15.9671 SLL	1 SLL = 0.0626 RWF
25 ago. 2024	1 RWF = 15.9671 SLL	1 SLL = 0.0626 RWF
26 ago. 2024	1 RWF = 15.8284 SLL	1 SLL = 0.0632 RWF
27 ago. 2024	1 RWF = 15.6682 SLL	1 SLL = 0.0638 RWF
28 ago. 2024	1 RWF = 15.8015 SLL	1 SLL = 0.0633 RWF
29 ago. 2024	1 RWF = 15.7849 SLL	1 SLL = 0.0634 RWF
30 ago. 2024	1 RWF = 15.7751 SLL	1 SLL = 0.0634 RWF
31 ago. 2024	1 RWF = 15.731 SLL	1 SLL = 0.0636 RWF

Sep 2024

Fecha	RWF-SLL	SLL-RWF
01 sep. 2024	1 RWF = 15.752 SLL	1 SLL = 0.0635 RWF
02 sep. 2024	1 RWF = 15.71 SLL	1 SLL = 0.0637 RWF
03 sep. 2024	1 RWF = 15.4913 SLL	1 SLL = 0.0646 RWF
04 sep. 2024	1 RWF = 15.4896 SLL	1 SLL = 0.0646 RWF
05 sep. 2024	1 RWF = 15.482 SLL	1 SLL = 0.0646 RWF
06 sep. 2024	1 RWF = 15.6042 SLL	1 SLL = 0.0641 RWF
07 sep. 2024	1 RWF = 15.5887 SLL	1 SLL = 0.0641 RWF
08 sep. 2024	1 RWF = 15.5887 SLL	1 SLL = 0.0641 RWF
09 sep. 2024	1 RWF = 15.7381 SLL	1 SLL = 0.0635 RWF
10 sep. 2024	1 RWF = 15.725 SLL	1 SLL = 0.0636 RWF
11 sep. 2024	1 RWF = 15.4509 SLL	1 SLL = 0.0647 RWF
12 sep. 2024	1 RWF = 15.7132 SLL	1 SLL = 0.0636 RWF
13 sep. 2024	1 RWF = 15.8135 SLL	1 SLL = 0.0632 RWF
14 sep. 2024	1 RWF = 15.4433 SLL	1 SLL = 0.0648 RWF
15 sep. 2024	1 RWF = 15.4433 SLL	1 SLL = 0.0648 RWF
16 sep. 2024	1 RWF = 15.4509 SLL	1 SLL = 0.0647 RWF
17 sep. 2024	1 RWF = 15.6971 SLL	1 SLL = 0.0637 RWF
18 sep. 2024	1 RWF = 15.69 SLL	1 SLL = 0.0637 RWF
19 sep. 2024	1 RWF = 15.5494 SLL	1 SLL = 0.0643 RWF
20 sep. 2024	1 RWF = 15.5504 SLL	1 SLL = 0.0643 RWF
21 sep. 2024	1 RWF = 15.5797 SLL	1 SLL = 0.0642 RWF
22 sep. 2024	1 RWF = 15.5797 SLL	1 SLL = 0.0642 RWF
23 sep. 2024	1 RWF = 15.551 SLL	1 SLL = 0.0643 RWF
24 sep. 2024	1 RWF = 15.531 SLL	1 SLL = 0.0644 RWF
25 sep. 2024	1 RWF = 15.4628 SLL	1 SLL = 0.0647 RWF
26 sep. 2024	1 RWF = 15.5124 SLL	1 SLL = 0.0645 RWF
27 sep. 2024	1 RWF = 15.5116 SLL	1 SLL = 0.0645 RWF
28 sep. 2024	1 RWF = 15.7429 SLL	1 SLL = 0.0635 RWF
29 sep. 2024	1 RWF = 15.7429 SLL	1 SLL = 0.0635 RWF
30 sep. 2024	1 RWF = 15.6467 SLL	1 SLL = 0.0639 RWF

Oct 2024

Fecha	RWF-SLL	SLL-RWF
01 oct. 2024	1 RWF = 15.3752 SLL	1 SLL = 0.065 RWF
02 oct. 2024	1 RWF = 15.4877 SLL	1 SLL = 0.0646 RWF
03 oct. 2024	1 RWF = 15.4704 SLL	1 SLL = 0.0646 RWF
04 oct. 2024	1 RWF = 15.4824 SLL	1 SLL = 0.0646 RWF
05 oct. 2024	1 RWF = 15.4138 SLL	1 SLL = 0.0649 RWF
06 oct. 2024	1 RWF = 15.4138 SLL	1 SLL = 0.0649 RWF
07 oct. 2024	1 RWF = 15.4687 SLL	1 SLL = 0.0646 RWF
08 oct. 2024	1 RWF = 15.3583 SLL	1 SLL = 0.0651 RWF
09 oct. 2024	1 RWF = 15.5818 SLL	1 SLL = 0.0642 RWF
10 oct. 2024	1 RWF = 15.5703 SLL	1 SLL = 0.0642 RWF
11 oct. 2024	1 RWF = 15.5641 SLL	1 SLL = 0.0643 RWF
12 oct. 2024	1 RWF = 15.5929 SLL	1 SLL = 0.0641 RWF
13 oct. 2024	1 RWF = 15.4756 SLL	1 SLL = 0.0646 RWF
14 oct. 2024	1 RWF = 15.562 SLL	1 SLL = 0.0643 RWF
15 oct. 2024	1 RWF = 15.5057 SLL	1 SLL = 0.0645 RWF
16 oct. 2024	1 RWF = 15.4786 SLL	1 SLL = 0.0646 RWF
17 oct. 2024	1 RWF = 15.4008 SLL	1 SLL = 0.0649 RWF
18 oct. 2024	1 RWF = 15.4394 SLL	1 SLL = 0.0648 RWF
19 oct. 2024	1 RWF = 15.4858 SLL	1 SLL = 0.0646 RWF
20 oct. 2024	1 RWF = 15.4858 SLL	1 SLL = 0.0646 RWF
21 oct. 2024	1 RWF = 15.5021 SLL	1 SLL = 0.0645 RWF
22 oct. 2024	1 RWF = 15.5277 SLL	1 SLL = 0.0644 RWF
23 oct. 2024	1 RWF = 15.5069 SLL	1 SLL = 0.0645 RWF
24 oct. 2024	1 RWF = 15.2107 SLL	1 SLL = 0.0657 RWF
25 oct. 2024	1 RWF = 15.505 SLL	1 SLL = 0.0645 RWF
26 oct. 2024	1 RWF = 15.4724 SLL	1 SLL = 0.0646 RWF
27 oct. 2024	1 RWF = 15.4724 SLL	1 SLL = 0.0646 RWF
28 oct. 2024	1 RWF = 15.3664 SLL	1 SLL = 0.0651 RWF
29 oct. 2024	1 RWF = 15.4165 SLL	1 SLL = 0.0649 RWF
30 oct. 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
31 oct. 2024	1 RWF = 15.4094 SLL	1 SLL = 0.0649 RWF

Nov 2024

Fecha	RWF-SLL	SLL-RWF
01 nov. 2024	1 RWF = 15.334 SLL	1 SLL = 0.0652 RWF
02 nov. 2024	1 RWF = 15.3848 SLL	1 SLL = 0.065 RWF
03 nov. 2024	1 RWF = 15.3553 SLL	1 SLL = 0.0651 RWF
04 nov. 2024	1 RWF = 15.4027 SLL	1 SLL = 0.0649 RWF
05 nov. 2024	1 RWF = 15.302 SLL	1 SLL = 0.0654 RWF
06 nov. 2024	1 RWF = 15.4418 SLL	1 SLL = 0.0648 RWF
07 nov. 2024	1 RWF = 15.3054 SLL	1 SLL = 0.0653 RWF
08 nov. 2024	1 RWF = 15.2895 SLL	1 SLL = 0.0654 RWF
09 nov. 2024	1 RWF = 15.2122 SLL	1 SLL = 0.0657 RWF
10 nov. 2024	1 RWF = 15.2122 SLL	1 SLL = 0.0657 RWF
11 nov. 2024	1 RWF = 15.3719 SLL	1 SLL = 0.0651 RWF
12 nov. 2024	1 RWF = 15.2718 SLL	1 SLL = 0.0655 RWF
14 nov. 2024	1 RWF = 15.2751 SLL	1 SLL = 0.0655 RWF
15 nov. 2024	1 RWF = 15.2579 SLL	1 SLL = 0.0655 RWF
16 nov. 2024	1 RWF = 15.2223 SLL	1 SLL = 0.0657 RWF
17 nov. 2024	1 RWF = 15.2223 SLL	1 SLL = 0.0657 RWF
18 nov. 2024	1 RWF = 15.2565 SLL	1 SLL = 0.0655 RWF
19 nov. 2024	1 RWF = 15.2437 SLL	1 SLL = 0.0656 RWF
20 nov. 2024	1 RWF = 15.2047 SLL	1 SLL = 0.0658 RWF
21 nov. 2024	1 RWF = 15.2619 SLL	1 SLL = 0.0655 RWF
22 nov. 2024	1 RWF = 15.3494 SLL	1 SLL = 0.0651 RWF
23 nov. 2024	1 RWF = 15.3651 SLL	1 SLL = 0.0651 RWF
24 nov. 2024	1 RWF = 15.3651 SLL	1 SLL = 0.0651 RWF
25 nov. 2024	1 RWF = 15.3543 SLL	1 SLL = 0.0651 RWF
26 nov. 2024	1 RWF = 15.2639 SLL	1 SLL = 0.0655 RWF
27 nov. 2024	1 RWF = 15.2111 SLL	1 SLL = 0.0657 RWF
28 nov. 2024	1 RWF = 15.0668 SLL	1 SLL = 0.0664 RWF
29 nov. 2024	1 RWF = 15.1976 SLL	1 SLL = 0.0658 RWF
30 nov. 2024	1 RWF = 15.2358 SLL	1 SLL = 0.0656 RWF

Dec 2024

Fecha	RWF-SLL	SLL-RWF
01 dic. 2024	1 RWF = 15.2358 SLL	1 SLL = 0.0656 RWF
02 dic. 2024	1 RWF = 15.1961 SLL	1 SLL = 0.0658 RWF
03 dic. 2024	1 RWF = 15.1858 SLL	1 SLL = 0.0659 RWF
04 dic. 2024	1 RWF = 15.0756 SLL	1 SLL = 0.0663 RWF
05 dic. 2024	1 RWF = 15.1854 SLL	1 SLL = 0.0659 RWF
06 dic. 2024	1 RWF = 15.1801 SLL	1 SLL = 0.0659 RWF
07 dic. 2024	1 RWF = 15.1674 SLL	1 SLL = 0.0659 RWF
08 dic. 2024	1 RWF = 15.1674 SLL	1 SLL = 0.0659 RWF
09 dic. 2024	1 RWF = 15.0549 SLL	1 SLL = 0.0664 RWF
10 dic. 2024	1 RWF = 15.0511 SLL	1 SLL = 0.0664 RWF
11 dic. 2024	1 RWF = 15.0642 SLL	1 SLL = 0.0664 RWF
12 dic. 2024	1 RWF = 15.2699 SLL	1 SLL = 0.0655 RWF
13 dic. 2024	1 RWF = 15.2834 SLL	1 SLL = 0.0654 RWF
14 dic. 2024	1 RWF = 15.3033 SLL	1 SLL = 0.0653 RWF
15 dic. 2024	1 RWF = 15.3033 SLL	1 SLL = 0.0653 RWF
16 dic. 2024	1 RWF = 15.2805 SLL	1 SLL = 0.0654 RWF
17 dic. 2024	1 RWF = 15.0523 SLL	1 SLL = 0.0664 RWF
18 dic. 2024	1 RWF = 15.5034 SLL	1 SLL = 0.0645 RWF
19 dic. 2024	1 RWF = 15.253 SLL	1 SLL = 0.0656 RWF
20 dic. 2024	1 RWF = 15.0468 SLL	1 SLL = 0.0665 RWF
21 dic. 2024	1 RWF = 15.1032 SLL	1 SLL = 0.0662 RWF
22 dic. 2024	1 RWF = 15.1032 SLL	1 SLL = 0.0662 RWF
23 dic. 2024	1 RWF = 15.123 SLL	1 SLL = 0.0661 RWF
24 dic. 2024	1 RWF = 15.0408 SLL	1 SLL = 0.0665 RWF
25 dic. 2024	1 RWF = 15.0558 SLL	1 SLL = 0.0664 RWF
26 dic. 2024	1 RWF = 15.0558 SLL	1 SLL = 0.0664 RWF

Información sobre tipos de cambio deRWF-SLL y SLL-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias