currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RWF-SZL y SZL-RWF - 2025

Tipos de cambio de RWF-SZL y SZL-RWF - 2025

Tipos de cambio de RWF-SZL y SZL-RWF

Compruebe a continuación los tipos de cambio de RWF-SZL y SZL-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RWF = 0,0131 SZL
1 SZL = 76,4514 RWF
1A 2A 2A

Jan 2025

FechaRWF-SZLSZL-RWF
01 ene. 2025 1 RWF = 0.0135 SZL 1 SZL = 74.0274 RWF
02 ene. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.6243 RWF
03 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4615 RWF
04 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4578 RWF
05 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4578 RWF
06 ene. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.3263 RWF
07 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7512 RWF
08 ene. 2025 1 RWF = 0.0135 SZL 1 SZL = 74.1298 RWF
09 ene. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.6933 RWF
10 ene. 2025 1 RWF = 0.0137 SZL 1 SZL = 73.2056 RWF
11 ene. 2025 1 RWF = 0.0137 SZL 1 SZL = 73.2056 RWF
12 ene. 2025 1 RWF = 0.0137 SZL 1 SZL = 73.2056 RWF
13 ene. 2025 1 RWF = 0.0137 SZL 1 SZL = 73.0681 RWF
14 ene. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.4123 RWF
15 ene. 2025 1 RWF = 0.0135 SZL 1 SZL = 74.1252 RWF
16 ene. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.3003 RWF
17 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4051 RWF
18 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4051 RWF
19 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4051 RWF
20 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.4051 RWF
21 ene. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.215 RWF
22 ene. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.2158 RWF
23 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7541 RWF
24 ene. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.9029 RWF
25 ene. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.9032 RWF
26 ene. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.9032 RWF
27 ene. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.8371 RWF
28 ene. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.145 RWF
29 ene. 2025 1 RWF = 0.0135 SZL 1 SZL = 74.297 RWF
30 ene. 2025 1 RWF = 0.013 SZL 1 SZL = 76.6529 RWF
31 ene. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.0929 RWF

Feb 2025

FechaRWF-SZLSZL-RWF
01 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.0929 RWF
02 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.094 RWF
03 feb. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7728 RWF
04 feb. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.2827 RWF
05 feb. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7693 RWF
06 feb. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.8766 RWF
07 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.515 RWF
08 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.5158 RWF
09 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.5158 RWF
10 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.0833 RWF
11 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 77.1229 RWF
12 feb. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.2295 RWF
13 feb. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.2317 RWF
14 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.3715 RWF
15 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.3715 RWF
16 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.3715 RWF
17 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.6813 RWF
18 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.7681 RWF
19 feb. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.8091 RWF
20 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.086 RWF
21 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.739 RWF
22 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.7412 RWF
23 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.7412 RWF
24 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 77.1538 RWF
25 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.6486 RWF
26 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.189 RWF
27 feb. 2025 1 RWF = 0.013 SZL 1 SZL = 76.8569 RWF
28 feb. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.1261 RWF

Mar 2025

FechaRWF-SZLSZL-RWF
01 mar. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.1455 RWF
02 mar. 2025 1 RWF = 0.0133 SZL 1 SZL = 74.9358 RWF
03 mar. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.0185 RWF
04 mar. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.5196 RWF
05 mar. 2025 1 RWF = 0.0128 SZL 1 SZL = 77.8748 RWF
06 mar. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.221 RWF
07 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.7009 RWF
08 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.5203 RWF
09 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.7009 RWF
10 mar. 2025 1 RWF = 0.013 SZL 1 SZL = 77.0457 RWF
11 mar. 2025 1 RWF = 0.013 SZL 1 SZL = 77.0635 RWF
12 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.2645 RWF
13 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.4171 RWF
14 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.595 RWF
15 mar. 2025 1 RWF = 0.013 SZL 1 SZL = 77.1794 RWF
16 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.3236 RWF
17 mar. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.252 RWF
18 mar. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.4432 RWF
19 mar. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.4831 RWF
20 mar. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.3035 RWF
21 mar. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.1014 RWF
22 mar. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.1774 RWF
23 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.4378 RWF
24 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.3029 RWF
25 mar. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.0563 RWF
26 mar. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.8571 RWF
27 mar. 2025 1 RWF = 0.0127 SZL 1 SZL = 79.0122 RWF
28 mar. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.2806 RWF
29 mar. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.4491 RWF
30 mar. 2025 1 RWF = 0.013 SZL 1 SZL = 76.8012 RWF
31 mar. 2025 1 RWF = 0.013 SZL 1 SZL = 76.8548 RWF

Apr 2025

FechaRWF-SZLSZL-RWF
01 abr. 2025 1 RWF = 0.013 SZL 1 SZL = 77.1703 RWF
02 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.9647 RWF
03 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.7096 RWF
04 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.5455 RWF
05 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.5441 RWF
06 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.5441 RWF
07 abr. 2025 1 RWF = 0.0137 SZL 1 SZL = 72.8166 RWF
08 abr. 2025 1 RWF = 0.0137 SZL 1 SZL = 73.0671 RWF
09 abr. 2025 1 RWF = 0.0139 SZL 1 SZL = 71.752 RWF
10 abr. 2025 1 RWF = 0.014 SZL 1 SZL = 71.2632 RWF
11 abr. 2025 1 RWF = 0.0138 SZL 1 SZL = 72.548 RWF
12 abr. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7518 RWF
13 abr. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.7685 RWF
14 abr. 2025 1 RWF = 0.0136 SZL 1 SZL = 73.6122 RWF
15 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.0769 RWF
16 abr. 2025 1 RWF = 0.0134 SZL 1 SZL = 74.7514 RWF
17 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.8704 RWF
18 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.186 RWF
19 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.1845 RWF
20 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.1845 RWF
21 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.1871 RWF
22 abr. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.3494 RWF
23 abr. 2025 1 RWF = 0.013 SZL 1 SZL = 76.8396 RWF
24 abr. 2025 1 RWF = 0.0131 SZL 1 SZL = 76.5564 RWF
25 abr. 2025 1 RWF = 0.0133 SZL 1 SZL = 75.1413 RWF
26 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.8015 RWF
27 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.8015 RWF
28 abr. 2025 1 RWF = 0.0132 SZL 1 SZL = 75.5769 RWF
29 abr. 2025 1 RWF = 0.013 SZL 1 SZL = 77.0627 RWF
30 abr. 2025 1 RWF = 0.013 SZL 1 SZL = 77.2164 RWF

May 2025

FechaRWF-SZLSZL-RWF
01 may. 2025 1 RWF = 0.013 SZL 1 SZL = 77.216 RWF
02 may. 2025 1 RWF = 0.013 SZL 1 SZL = 76.7057 RWF
03 may. 2025 1 RWF = 0.013 SZL 1 SZL = 76.705 RWF
04 may. 2025 1 RWF = 0.013 SZL 1 SZL = 76.705 RWF
05 may. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.3679 RWF
06 may. 2025 1 RWF = 0.0129 SZL 1 SZL = 77.7701 RWF
07 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.5866 RWF
08 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.6922 RWF
09 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.0689 RWF
10 may. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.0258 RWF
11 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.0707 RWF
12 may. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.1068 RWF
13 may. 2025 1 RWF = 0.0128 SZL 1 SZL = 78.1638 RWF
14 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.5973 RWF
15 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.5549 RWF
16 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.3057 RWF
17 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.3057 RWF
18 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.3057 RWF
19 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.3257 RWF
20 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.5376 RWF
21 may. 2025 1 RWF = 0.0125 SZL 1 SZL = 80.153 RWF
22 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.4638 RWF
23 may. 2025 1 RWF = 0.0125 SZL 1 SZL = 80.0499 RWF
24 may. 2025 1 RWF = 0.0125 SZL 1 SZL = 80.0492 RWF
25 may. 2025 1 RWF = 0.0125 SZL 1 SZL = 80.0492 RWF
26 may. 2025 1 RWF = 0.0124 SZL 1 SZL = 80.7696 RWF
27 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.3171 RWF
28 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 78.9944 RWF
29 may. 2025 1 RWF = 0.0126 SZL 1 SZL = 79.2304 RWF
30 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 79.0029 RWF
31 may. 2025 1 RWF = 0.0127 SZL 1 SZL = 79.0029 RWF

Jun 2025

FechaRWF-SZLSZL-RWF
01 jun. 2025 1 RWF = 0.0127 SZL 1 SZL = 79.0029 RWF

Información sobre tipos de cambio deRWF-SZL y SZL-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats