> Tipos de cambio de RWF-TJS y TJS-RWF - 2025

Tipos de cambio de RWF-TJS y TJS-RWF - 2025

Tipos de cambio de RWF-TJS y TJS-RWF

Compruebe a continuación los tipos de cambio de RWF-TJS y TJS-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 0,0076 TJS

1 TJS = 131,6375 RWF

1A 2A 2A

RWF frente a TJSTJS frente a RWF

Jan 2025

Fecha	RWF-TJS	TJS-RWF
01 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2973 RWF
02 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.4064 RWF
03 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8706 RWF
04 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
05 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
06 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8537 RWF
07 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.0691 RWF
08 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.7861 RWF
09 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.1594 RWF
10 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
11 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
12 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
13 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.996 RWF
14 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.3031 RWF
15 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.0913 RWF
16 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.7876 RWF
17 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
18 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
19 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
20 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
21 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6198 RWF
22 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6186 RWF
23 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.8256 RWF
24 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
25 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
26 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
27 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8943 RWF
28 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7277 RWF
29 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2492 RWF
30 ene. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.201 RWF
31 ene. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF

Feb 2025

Fecha	RWF-TJS	TJS-RWF
01 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
02 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
03 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6823 RWF
04 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5839 RWF
05 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4822 RWF
06 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4603 RWF
07 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
08 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
09 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
10 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4143 RWF
11 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5763 RWF
12 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3398 RWF
13 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.346 RWF
14 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5455 RWF
15 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
16 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
17 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6345 RWF
18 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6574 RWF
19 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4517 RWF
20 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5786 RWF
21 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0935 RWF
22 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
23 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
24 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9044 RWF
25 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9982 RWF
26 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7638 RWF
27 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1182 RWF
28 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1274 RWF

Mar 2025

Fecha	RWF-TJS	TJS-RWF
01 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9442 RWF
02 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4235 RWF
03 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.3894 RWF
04 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.0884 RWF
05 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5143 RWF
06 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5403 RWF
07 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
08 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7144 RWF
09 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
10 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6499 RWF
11 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1625 RWF
12 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5974 RWF
13 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5942 RWF
14 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3836 RWF
15 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8739 RWF
16 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9788 RWF
17 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.4451 RWF
18 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7353 RWF
19 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.4011 RWF
20 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1274 RWF
21 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8971 RWF
22 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7042 RWF
23 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9157 RWF
24 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9077 RWF
25 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7898 RWF
26 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.0248 RWF
27 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7439 RWF
28 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.2695 RWF
29 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 130.922 RWF
30 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7297 RWF
31 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.662 RWF

Apr 2025

Fecha	RWF-TJS	TJS-RWF
01 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2472 RWF
02 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9905 RWF
03 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2441 RWF
04 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
05 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
06 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
07 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7724 RWF
08 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5765 RWF
09 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3383 RWF
10 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1216 RWF
11 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.341 RWF
12 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 132.6568 RWF
13 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8165 RWF
14 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.4254 RWF
15 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.6898 RWF
16 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 130.9137 RWF
17 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.2414 RWF
18 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
19 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
20 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
21 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
22 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 135.2807 RWF
23 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 134.0399 RWF
24 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 134.4008 RWF
25 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.912 RWF
26 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
27 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
28 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.7118 RWF
29 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 135.3679 RWF
30 abr. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2949 RWF

May 2025

Fecha	RWF-TJS	TJS-RWF
01 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2943 RWF
02 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3695 RWF
03 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
04 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
05 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.176 RWF
06 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.8684 RWF
07 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.4618 RWF
08 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.5878 RWF
09 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.886 RWF
10 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6403 RWF
11 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8391 RWF
12 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.383 RWF
13 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.0921 RWF
14 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.2024 RWF
15 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.3029 RWF
16 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
17 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
18 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
19 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.6935 RWF
20 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6108 RWF
21 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.4165 RWF
22 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 140.6499 RWF
23 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
24 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
25 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
26 may. 2025	1 RWF = 0.007 TJS	1 TJS = 142.4711 RWF
27 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 140.792 RWF
28 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.7027 RWF
29 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.731 RWF
30 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF
31 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF

Jun 2025

Fecha	RWF-TJS	TJS-RWF
01 jun. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF

Información sobre tipos de cambio deRWF-TJS y TJS-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias