> Tipos de cambio de RWF-TJS y TJS-RWF - 2025

Tipos de cambio de RWF-TJS y TJS-RWF - 2025

Tipos de cambio de RWF-TJS y TJS-RWF

Compruebe a continuación los tipos de cambio de RWF-TJS y TJS-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 0,0073 TJS

1 TJS = 136,9448 RWF

1A 2A 2A

RWF frente a TJSTJS frente a RWF

Jan 2025

Fecha	RWF-TJS	TJS-RWF
01 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2973 RWF
02 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.4064 RWF
03 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8706 RWF
04 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
05 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
06 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8537 RWF
07 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.0691 RWF
08 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.7861 RWF
09 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.1594 RWF
10 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
11 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
12 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
13 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.996 RWF
14 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.3031 RWF
15 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.0913 RWF
16 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.7876 RWF
17 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
18 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
19 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
20 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
21 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6198 RWF
22 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6186 RWF
23 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 126.8256 RWF
24 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
25 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
26 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
27 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8943 RWF
28 ene. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7277 RWF
29 ene. 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2492 RWF
30 ene. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.201 RWF
31 ene. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF

Feb 2025

Fecha	RWF-TJS	TJS-RWF
01 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
02 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
03 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6823 RWF
04 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5839 RWF
05 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4822 RWF
06 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4603 RWF
07 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
08 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
09 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
10 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4143 RWF
11 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5763 RWF
12 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3398 RWF
13 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.346 RWF
14 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5455 RWF
15 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
16 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
17 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6345 RWF
18 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6574 RWF
19 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4517 RWF
20 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5786 RWF
21 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0935 RWF
22 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
23 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
24 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9044 RWF
25 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9982 RWF
26 feb. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7638 RWF
27 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1182 RWF
28 feb. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1274 RWF

Mar 2025

Fecha	RWF-TJS	TJS-RWF
01 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9442 RWF
02 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4235 RWF
03 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.3894 RWF
04 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.0884 RWF
05 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5143 RWF
06 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5403 RWF
07 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
08 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7144 RWF
09 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
10 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6499 RWF
11 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1625 RWF
12 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5974 RWF
13 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5942 RWF
14 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3836 RWF
15 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8739 RWF
16 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9788 RWF
17 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.4451 RWF
18 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7353 RWF
19 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.4011 RWF
20 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1274 RWF
21 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8971 RWF
22 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7042 RWF
23 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9157 RWF
24 mar. 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9077 RWF
25 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7898 RWF
26 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.0248 RWF
27 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7439 RWF
28 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.2695 RWF
29 mar. 2025	1 RWF = 0.0076 TJS	1 TJS = 130.922 RWF
30 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7297 RWF
31 mar. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.662 RWF

Apr 2025

Fecha	RWF-TJS	TJS-RWF
01 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2472 RWF
02 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9905 RWF
03 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2441 RWF
04 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
05 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
06 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
07 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7724 RWF
08 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5765 RWF
09 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3383 RWF
10 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1216 RWF
11 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.341 RWF
12 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 132.6568 RWF
13 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8165 RWF
14 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 129.4254 RWF
15 abr. 2025	1 RWF = 0.0077 TJS	1 TJS = 130.6898 RWF
16 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 130.9137 RWF
17 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.2414 RWF
18 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
19 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
20 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
21 abr. 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
22 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 135.2807 RWF
23 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 134.0399 RWF
24 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 134.4008 RWF
25 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.912 RWF
26 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
27 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
28 abr. 2025	1 RWF = 0.0075 TJS	1 TJS = 133.7118 RWF
29 abr. 2025	1 RWF = 0.0074 TJS	1 TJS = 135.3679 RWF
30 abr. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2949 RWF

May 2025

Fecha	RWF-TJS	TJS-RWF
01 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2943 RWF
02 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3695 RWF
03 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
04 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
05 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.176 RWF
06 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 136.8684 RWF
07 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.4618 RWF
08 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.5878 RWF
09 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.886 RWF
10 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6403 RWF
11 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8391 RWF
12 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.383 RWF
13 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.0921 RWF
14 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.2024 RWF
15 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.3029 RWF
16 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
17 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
18 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
19 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 138.6935 RWF
20 may. 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6108 RWF
21 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.4165 RWF
22 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 140.6499 RWF
23 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
24 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
25 may. 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
26 may. 2025	1 RWF = 0.007 TJS	1 TJS = 142.4711 RWF
27 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 140.792 RWF
28 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.7027 RWF
29 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.731 RWF
30 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF
31 may. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF

Jun 2025

Fecha	RWF-TJS	TJS-RWF
01 jun. 2025	1 RWF = 0.0071 TJS	1 TJS = 141.2289 RWF
02 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 143.9034 RWF
03 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.9198 RWF
04 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.9231 RWF
05 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 143.1783 RWF
06 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
07 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
08 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
09 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.7113 RWF
10 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 144.6612 RWF
11 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 141.8905 RWF
12 jun. 2025	1 RWF = 0.0071 TJS	1 TJS = 140.423 RWF
13 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.9752 RWF
14 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.9715 RWF
15 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.9715 RWF
16 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 142.5458 RWF
17 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.787 RWF
18 jun. 2025	1 RWF = 0.007 TJS	1 TJS = 143.6819 RWF
19 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.8592 RWF
20 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.2334 RWF
21 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.2289 RWF
22 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.2289 RWF
23 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.2294 RWF
24 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.5227 RWF
25 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.9328 RWF
26 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.0038 RWF
27 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.4546 RWF
28 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.4515 RWF
29 jun. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.4515 RWF
30 jun. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.8552 RWF

Jul 2025

Fecha	RWF-TJS	TJS-RWF
01 jul. 2025	1 RWF = 0.0069 TJS	1 TJS = 145.4732 RWF
02 jul. 2025	1 RWF = 0.0068 TJS	1 TJS = 146.8815 RWF
03 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 148.1682 RWF
04 jul. 2025	1 RWF = 0.0068 TJS	1 TJS = 147.8174 RWF
05 jul. 2025	1 RWF = 0.0068 TJS	1 TJS = 147.8174 RWF
06 jul. 2025	1 RWF = 0.0068 TJS	1 TJS = 147.8174 RWF
07 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 150.0292 RWF
08 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 150.4434 RWF
09 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 149.3566 RWF
10 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 149.3496 RWF
11 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 149.5083 RWF
12 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 149.5102 RWF
13 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 148.4046 RWF
14 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 149.6626 RWF
15 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.1486 RWF
16 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 150.9134 RWF
17 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 150.3217 RWF
18 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 150.1329 RWF
19 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 150.1317 RWF
20 jul. 2025	1 RWF = 0.0067 TJS	1 TJS = 150.1317 RWF
21 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.0728 RWF
22 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 150.5724 RWF
23 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 150.6519 RWF
24 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 152.1543 RWF
25 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.3567 RWF
26 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.358 RWF
27 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.358 RWF
28 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.8137 RWF
29 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.8054 RWF
30 jul. 2025	1 RWF = 0.0066 TJS	1 TJS = 151.2523 RWF
31 jul. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.3399 RWF

Aug 2025

Fecha	RWF-TJS	TJS-RWF
01 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.1024 RWF
02 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.1025 RWF
03 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.1025 RWF
04 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.4781 RWF
05 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 153.7194 RWF
06 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.7066 RWF
07 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.7027 RWF
08 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.8717 RWF
09 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.8717 RWF
10 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.8703 RWF
11 ago. 2025	1 RWF = 0.0064 TJS	1 TJS = 155.3372 RWF
12 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.7603 RWF
13 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.619 RWF
14 ago. 2025	1 RWF = 0.0064 TJS	1 TJS = 155.3409 RWF
15 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 154.966 RWF
16 ago. 2025	1 RWF = 0.0065 TJS	1 TJS = 155.0162 RWF

Información sobre tipos de cambio deRWF-TJS y TJS-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias