> Tipos de cambio de RWF-TWD y TWD-RWF - 2024

Tipos de cambio de RWF-TWD y TWD-RWF - 2024

Tipos de cambio de RWF-TWD y TWD-RWF

Compruebe a continuación los tipos de cambio de RWF-TWD y TWD-RWF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RWF = 0,0244 TWD

1 TWD = 41,0437 RWF

1A 2A 2A

RWF frente a TWDTWD frente a RWF

Jan 2024

Fecha	RWF-TWD	TWD-RWF
01 ene. 2024	1 RWF = 0.0243 TWD	1 TWD = 41.1459 RWF
02 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7649 RWF
03 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6204 RWF
04 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6758 RWF
05 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7642 RWF
06 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6362 RWF
07 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6362 RWF
08 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8419 RWF
09 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7114 RWF
10 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6194 RWF
11 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7662 RWF
12 ene. 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2473 RWF
13 ene. 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2585 RWF
14 ene. 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2585 RWF
15 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7368 RWF
16 ene. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2484 RWF
17 ene. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1604 RWF
18 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7776 RWF
19 ene. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9799 RWF
20 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.851 RWF
21 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.851 RWF
22 ene. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9751 RWF
23 ene. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9364 RWF
24 ene. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5485 RWF
25 ene. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9009 RWF
26 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5851 RWF
27 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6231 RWF
28 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6231 RWF
29 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6537 RWF
30 ene. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7572 RWF
31 ene. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6407 RWF

Feb 2024

Fecha	RWF-TWD	TWD-RWF
01 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5739 RWF
02 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7313 RWF
03 feb. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7686 RWF
04 feb. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7686 RWF
05 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4918 RWF
06 feb. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9059 RWF
07 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5405 RWF
08 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5354 RWF
09 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5171 RWF
10 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4724 RWF
11 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4724 RWF
12 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4915 RWF
13 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.693 RWF
14 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4545 RWF
15 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.537 RWF
16 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6056 RWF
17 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5924 RWF
18 feb. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6121 RWF
19 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4965 RWF
20 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4951 RWF
21 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4498 RWF
22 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.436 RWF
23 feb. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.386 RWF
24 feb. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3044 RWF
25 feb. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3044 RWF
26 feb. 2024	1 RWF = 0.0243 TWD	1 TWD = 41.1333 RWF
27 feb. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4041 RWF
28 feb. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2952 RWF
29 feb. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.36 RWF

Mar 2024

Fecha	RWF-TWD	TWD-RWF
01 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8394 RWF
02 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7851 RWF
03 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7851 RWF
04 mar. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5158 RWF
05 mar. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5407 RWF
06 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6503 RWF
07 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6206 RWF
08 mar. 2024	1 RWF = 0.0243 TWD	1 TWD = 41.0953 RWF
09 mar. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.989 RWF
10 mar. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.989 RWF
11 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8851 RWF
12 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7888 RWF
13 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6878 RWF
14 mar. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8029 RWF
15 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5762 RWF
16 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.57 RWF
17 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.57 RWF
18 mar. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6418 RWF
19 mar. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4138 RWF
20 mar. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3152 RWF
21 mar. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3024 RWF
22 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1485 RWF
23 mar. 2024	1 RWF = 0.025 TWD	1 TWD = 40.017 RWF
24 mar. 2024	1 RWF = 0.025 TWD	1 TWD = 40.017 RWF
25 mar. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3472 RWF
26 mar. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2922 RWF
27 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1499 RWF
28 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1873 RWF
29 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2256 RWF
30 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2076 RWF
31 mar. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2076 RWF

Apr 2024

Fecha	RWF-TWD	TWD-RWF
01 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2081 RWF
02 abr. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0772 RWF
03 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2033 RWF
04 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1011 RWF
05 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1019 RWF
06 abr. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9996 RWF
07 abr. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9996 RWF
08 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0912 RWF
09 abr. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.138 RWF
10 abr. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2953 RWF
11 abr. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9503 RWF
12 abr. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9134 RWF
13 abr. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0736 RWF
14 abr. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.7849 RWF
15 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.7412 RWF
16 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6142 RWF
17 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6735 RWF
18 abr. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.7852 RWF
19 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6533 RWF
20 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5448 RWF
21 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5448 RWF
22 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5436 RWF
23 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5228 RWF
24 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5926 RWF
25 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.606 RWF
26 abr. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.577 RWF
27 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6874 RWF
28 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6874 RWF
29 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6164 RWF
30 abr. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6385 RWF

May 2024

Fecha	RWF-TWD	TWD-RWF
01 may. 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5998 RWF
02 may. 2024	1 RWF = 0.0252 TWD	1 TWD = 39.7352 RWF
03 may. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8964 RWF
04 may. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8911 RWF
05 may. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8911 RWF
06 may. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9646 RWF
07 may. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2655 RWF
08 may. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9182 RWF
09 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1971 RWF
10 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0329 RWF
11 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0061 RWF
12 may. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9716 RWF
13 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0307 RWF
14 may. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9887 RWF
15 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2396 RWF
16 may. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2631 RWF
17 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1732 RWF
18 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0211 RWF
19 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0211 RWF
20 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1133 RWF
21 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1199 RWF
22 may. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7138 RWF
23 may. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8555 RWF
24 may. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8394 RWF
25 may. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7329 RWF
26 may. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7329 RWF
27 may. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5927 RWF
28 may. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2532 RWF
29 may. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1721 RWF
30 may. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0604 RWF
31 may. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9902 RWF

Jun 2024

Fecha	RWF-TWD	TWD-RWF
01 jun. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9494 RWF
02 jun. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9494 RWF
03 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1127 RWF
04 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1373 RWF
05 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1739 RWF
06 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2443 RWF
07 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3014 RWF
08 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3871 RWF
09 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3871 RWF
10 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5135 RWF
11 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.557 RWF
12 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3768 RWF
13 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5317 RWF
14 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5172 RWF
15 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4688 RWF
16 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4688 RWF
17 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3557 RWF
18 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1994 RWF
19 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5297 RWF
20 jun. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5687 RWF
21 jun. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5873 RWF
22 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4707 RWF
23 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4707 RWF
24 jun. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.414 RWF
25 jun. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8034 RWF
26 jun. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6666 RWF
27 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0988 RWF
28 jun. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2803 RWF
29 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1756 RWF
30 jun. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1357 RWF

Jul 2024

Fecha	RWF-TWD	TWD-RWF
01 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1025 RWF
02 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3877 RWF
03 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3332 RWF
04 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.317 RWF
05 jul. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6535 RWF
06 jul. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5757 RWF
07 jul. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5757 RWF
08 jul. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.408 RWF
09 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2395 RWF
10 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1727 RWF
11 jul. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5785 RWF
12 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2922 RWF
13 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2057 RWF
14 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1534 RWF
15 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1911 RWF
16 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1847 RWF
17 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.254 RWF
18 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1317 RWF
19 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9519 RWF
20 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9249 RWF
21 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9249 RWF
22 jul. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3975 RWF
23 jul. 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9 RWF
24 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1057 RWF
25 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1479 RWF
26 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0885 RWF
27 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0129 RWF
28 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0129 RWF
29 jul. 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2218 RWF
30 jul. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4863 RWF
31 jul. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0705 RWF

Aug 2024

Fecha	RWF-TWD	TWD-RWF
01 ago. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0396 RWF
02 ago. 2024	1 RWF = 0.025 TWD	1 TWD = 40.0399 RWF
03 ago. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9373 RWF
04 ago. 2024	1 RWF = 0.025 TWD	1 TWD = 39.9373 RWF
05 ago. 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2455 RWF
06 ago. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4821 RWF
07 ago. 2024	1 RWF = 0.0247 TWD	1 TWD = 40.414 RWF
08 ago. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6035 RWF
09 ago. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7447 RWF
10 ago. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6621 RWF
11 ago. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9561 RWF
12 ago. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8041 RWF
13 ago. 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5969 RWF
14 ago. 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9538 RWF
15 ago. 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8785 RWF
16 ago. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7541 RWF
17 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.7172 RWF
18 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.7172 RWF
19 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.6718 RWF
20 ago. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2749 RWF
21 ago. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.394 RWF
22 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.6646 RWF
23 ago. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4504 RWF
24 ago. 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2809 RWF
25 ago. 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2809 RWF
26 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.5917 RWF
27 ago. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.8906 RWF
28 ago. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4934 RWF
29 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.6615 RWF
30 ago. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.579 RWF
31 ago. 2024	1 RWF = 0.024 TWD	1 TWD = 41.6419 RWF

Sep 2024

Fecha	RWF-TWD	TWD-RWF
01 sep. 2024	1 RWF = 0.024 TWD	1 TWD = 41.5864 RWF
02 sep. 2024	1 RWF = 0.024 TWD	1 TWD = 41.6476 RWF
03 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1116 RWF
04 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.065 RWF
05 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2338 RWF
06 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.1053 RWF
07 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9831 RWF
08 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9831 RWF
09 sep. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4565 RWF
10 sep. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4622 RWF
11 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2201 RWF
12 sep. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4928 RWF
13 sep. 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4794 RWF
14 sep. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4947 RWF
15 sep. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4947 RWF
16 sep. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5967 RWF
17 sep. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.9104 RWF
18 sep. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7671 RWF
19 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1916 RWF
20 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1409 RWF
21 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0858 RWF
22 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0858 RWF
23 sep. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0656 RWF
24 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2503 RWF
25 sep. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5379 RWF
26 sep. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4878 RWF
27 sep. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9033 RWF
28 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1648 RWF
29 sep. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1648 RWF
30 sep. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.2999 RWF

Oct 2024

Fecha	RWF-TWD	TWD-RWF
01 oct. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.8312 RWF
02 oct. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4946 RWF
03 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2728 RWF
04 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1995 RWF
05 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.137 RWF
06 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.137 RWF
07 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1535 RWF
08 oct. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3927 RWF
09 oct. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.759 RWF
10 oct. 2024	1 RWF = 0.024 TWD	1 TWD = 41.7524 RWF
11 oct. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.88 RWF
12 oct. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7918 RWF
13 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1527 RWF
14 oct. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.84 RWF
15 oct. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0383 RWF
16 oct. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.1003 RWF
17 oct. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3859 RWF
18 oct. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3512 RWF
19 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2407 RWF
20 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2407 RWF
21 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2596 RWF
22 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1438 RWF
23 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1366 RWF
24 oct. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9832 RWF
25 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1715 RWF
26 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2487 RWF
27 oct. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2487 RWF
28 oct. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5291 RWF
29 oct. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3731 RWF
30 oct. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.6045 RWF
31 oct. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5909 RWF

Nov 2024

Fecha	RWF-TWD	TWD-RWF
01 nov. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9019 RWF
02 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6767 RWF
03 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7587 RWF
04 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6749 RWF
05 nov. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9148 RWF
06 nov. 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9981 RWF
07 nov. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5468 RWF
08 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6596 RWF
09 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7427 RWF
10 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7427 RWF
11 nov. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1319 RWF
12 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3062 RWF
13 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3451 RWF
14 nov. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1243 RWF
15 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3022 RWF
16 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4166 RWF
17 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4166 RWF
18 nov. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2294 RWF
19 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4193 RWF
20 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3943 RWF
21 nov. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2035 RWF
22 nov. 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9352 RWF
23 nov. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.8847 RWF
24 nov. 2024	1 RWF = 0.0239 TWD	1 TWD = 41.8847 RWF
25 nov. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0781 RWF
26 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3298 RWF
27 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4284 RWF
28 nov. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7239 RWF
29 nov. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4747 RWF
30 nov. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4086 RWF

Dec 2024

Fecha	RWF-TWD	TWD-RWF
01 dic. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4086 RWF
02 dic. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3192 RWF
03 dic. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4332 RWF
04 dic. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.8581 RWF
05 dic. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.602 RWF
06 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6516 RWF
07 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6583 RWF
08 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6583 RWF
09 dic. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9519 RWF
10 dic. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.8427 RWF
11 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.8061 RWF
12 dic. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2138 RWF
13 dic. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2516 RWF
14 dic. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1446 RWF
15 dic. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1446 RWF
16 dic. 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2626 RWF
17 dic. 2024	1 RWF = 0.0233 TWD	1 TWD = 42.8636 RWF
18 dic. 2024	1 RWF = 0.024 TWD	1 TWD = 41.5877 RWF
19 dic. 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0974 RWF
20 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6469 RWF
21 dic. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5488 RWF
22 dic. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5488 RWF
23 dic. 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4108 RWF
24 dic. 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6492 RWF
25 dic. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5758 RWF
26 dic. 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5249 RWF

Información sobre tipos de cambio deRWF-TWD y TWD-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias