> Tipos de cambio de RWF-UGX y UGX-RWF - 2024

Tipos de cambio de RWF-UGX y UGX-RWF - 2024

Tipos de cambio de RWF-UGX y UGX-RWF

Compruebe a continuación los tipos de cambio de RWF-UGX y UGX-RWF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RWF = 2,8515 UGX

1 UGX = 0,3507 RWF

1A 2A 2A

RWF frente a UGXUGX frente a RWF

Jan 2024

Fecha	RWF-UGX	UGX-RWF
01 ene. 2024	1 RWF = 3.0025 UGX	1 UGX = 0.3331 RWF
02 ene. 2024	1 RWF = 3.0057 UGX	1 UGX = 0.3327 RWF
03 ene. 2024	1 RWF = 3.0245 UGX	1 UGX = 0.3306 RWF
04 ene. 2024	1 RWF = 3.0209 UGX	1 UGX = 0.331 RWF
05 ene. 2024	1 RWF = 3.0007 UGX	1 UGX = 0.3333 RWF
06 ene. 2024	1 RWF = 3.0007 UGX	1 UGX = 0.3333 RWF
07 ene. 2024	1 RWF = 3.0007 UGX	1 UGX = 0.3333 RWF
08 ene. 2024	1 RWF = 3.0041 UGX	1 UGX = 0.3329 RWF
09 ene. 2024	1 RWF = 3.0051 UGX	1 UGX = 0.3328 RWF
10 ene. 2024	1 RWF = 3.0044 UGX	1 UGX = 0.3328 RWF
11 ene. 2024	1 RWF = 3.0038 UGX	1 UGX = 0.3329 RWF
12 ene. 2024	1 RWF = 2.9582 UGX	1 UGX = 0.338 RWF
13 ene. 2024	1 RWF = 2.9582 UGX	1 UGX = 0.338 RWF
14 ene. 2024	1 RWF = 2.9582 UGX	1 UGX = 0.338 RWF
15 ene. 2024	1 RWF = 2.9894 UGX	1 UGX = 0.3345 RWF
16 ene. 2024	1 RWF = 3.0114 UGX	1 UGX = 0.3321 RWF
17 ene. 2024	1 RWF = 3.0117 UGX	1 UGX = 0.332 RWF
18 ene. 2024	1 RWF = 2.9574 UGX	1 UGX = 0.3381 RWF
19 ene. 2024	1 RWF = 2.9591 UGX	1 UGX = 0.3379 RWF
20 ene. 2024	1 RWF = 2.9591 UGX	1 UGX = 0.3379 RWF
21 ene. 2024	1 RWF = 2.9591 UGX	1 UGX = 0.3379 RWF
22 ene. 2024	1 RWF = 2.9647 UGX	1 UGX = 0.3373 RWF
23 ene. 2024	1 RWF = 2.9673 UGX	1 UGX = 0.337 RWF
24 ene. 2024	1 RWF = 3.0079 UGX	1 UGX = 0.3325 RWF
25 ene. 2024	1 RWF = 2.9787 UGX	1 UGX = 0.3357 RWF
26 ene. 2024	1 RWF = 3.0025 UGX	1 UGX = 0.3331 RWF
27 ene. 2024	1 RWF = 3.0024 UGX	1 UGX = 0.3331 RWF
28 ene. 2024	1 RWF = 3.0024 UGX	1 UGX = 0.3331 RWF
29 ene. 2024	1 RWF = 3.0039 UGX	1 UGX = 0.3329 RWF
30 ene. 2024	1 RWF = 3.0043 UGX	1 UGX = 0.3329 RWF
31 ene. 2024	1 RWF = 3.0031 UGX	1 UGX = 0.333 RWF

Feb 2024

Fecha	RWF-UGX	UGX-RWF
01 feb. 2024	1 RWF = 3.0055 UGX	1 UGX = 0.3327 RWF
02 feb. 2024	1 RWF = 3.0041 UGX	1 UGX = 0.3329 RWF
03 feb. 2024	1 RWF = 2.9837 UGX	1 UGX = 0.3352 RWF
04 feb. 2024	1 RWF = 2.9837 UGX	1 UGX = 0.3352 RWF
05 feb. 2024	1 RWF = 3.0082 UGX	1 UGX = 0.3324 RWF
06 feb. 2024	1 RWF = 2.9838 UGX	1 UGX = 0.3351 RWF
07 feb. 2024	1 RWF = 3.0074 UGX	1 UGX = 0.3325 RWF
08 feb. 2024	1 RWF = 3.018 UGX	1 UGX = 0.3313 RWF
09 feb. 2024	1 RWF = 3.0342 UGX	1 UGX = 0.3296 RWF
10 feb. 2024	1 RWF = 3.0342 UGX	1 UGX = 0.3296 RWF
11 feb. 2024	1 RWF = 3.0342 UGX	1 UGX = 0.3296 RWF
12 feb. 2024	1 RWF = 3.0388 UGX	1 UGX = 0.3291 RWF
13 feb. 2024	1 RWF = 3.0281 UGX	1 UGX = 0.3302 RWF
14 feb. 2024	1 RWF = 3.0392 UGX	1 UGX = 0.329 RWF
15 feb. 2024	1 RWF = 3.0412 UGX	1 UGX = 0.3288 RWF
16 feb. 2024	1 RWF = 3.0428 UGX	1 UGX = 0.3286 RWF
17 feb. 2024	1 RWF = 3.0451 UGX	1 UGX = 0.3284 RWF
18 feb. 2024	1 RWF = 3.0428 UGX	1 UGX = 0.3286 RWF
19 feb. 2024	1 RWF = 3.0462 UGX	1 UGX = 0.3283 RWF
20 feb. 2024	1 RWF = 3.0486 UGX	1 UGX = 0.328 RWF
21 feb. 2024	1 RWF = 3.0535 UGX	1 UGX = 0.3275 RWF
22 feb. 2024	1 RWF = 3.0535 UGX	1 UGX = 0.3275 RWF
23 feb. 2024	1 RWF = 3.085 UGX	1 UGX = 0.3241 RWF
24 feb. 2024	1 RWF = 3.0849 UGX	1 UGX = 0.3242 RWF
25 feb. 2024	1 RWF = 3.0849 UGX	1 UGX = 0.3242 RWF
26 feb. 2024	1 RWF = 3.0455 UGX	1 UGX = 0.3284 RWF
27 feb. 2024	1 RWF = 3.0804 UGX	1 UGX = 0.3246 RWF
28 feb. 2024	1 RWF = 3.087 UGX	1 UGX = 0.3239 RWF
29 feb. 2024	1 RWF = 3.0773 UGX	1 UGX = 0.325 RWF

Mar 2024

Fecha	RWF-UGX	UGX-RWF
01 mar. 2024	1 RWF = 3.0291 UGX	1 UGX = 0.3301 RWF
02 mar. 2024	1 RWF = 3.029 UGX	1 UGX = 0.3301 RWF
03 mar. 2024	1 RWF = 3.029 UGX	1 UGX = 0.3301 RWF
04 mar. 2024	1 RWF = 3.0669 UGX	1 UGX = 0.3261 RWF
05 mar. 2024	1 RWF = 3.061 UGX	1 UGX = 0.3267 RWF
06 mar. 2024	1 RWF = 3.0511 UGX	1 UGX = 0.3278 RWF
07 mar. 2024	1 RWF = 3.0505 UGX	1 UGX = 0.3278 RWF
08 mar. 2024	1 RWF = 3.0264 UGX	1 UGX = 0.3304 RWF
09 mar. 2024	1 RWF = 3.0264 UGX	1 UGX = 0.3304 RWF
10 mar. 2024	1 RWF = 3.0264 UGX	1 UGX = 0.3304 RWF
11 mar. 2024	1 RWF = 3.0387 UGX	1 UGX = 0.3291 RWF
12 mar. 2024	1 RWF = 3.0307 UGX	1 UGX = 0.33 RWF
13 mar. 2024	1 RWF = 3.0395 UGX	1 UGX = 0.329 RWF
14 mar. 2024	1 RWF = 3.0223 UGX	1 UGX = 0.3309 RWF
15 mar. 2024	1 RWF = 3.028 UGX	1 UGX = 0.3303 RWF
16 mar. 2024	1 RWF = 3.0279 UGX	1 UGX = 0.3303 RWF
17 mar. 2024	1 RWF = 3.0279 UGX	1 UGX = 0.3303 RWF
18 mar. 2024	1 RWF = 3.0199 UGX	1 UGX = 0.3311 RWF
19 mar. 2024	1 RWF = 3.0216 UGX	1 UGX = 0.331 RWF
20 mar. 2024	1 RWF = 3.0134 UGX	1 UGX = 0.3319 RWF
21 mar. 2024	1 RWF = 3.0248 UGX	1 UGX = 0.3306 RWF
22 mar. 2024	1 RWF = 3.0375 UGX	1 UGX = 0.3292 RWF
23 mar. 2024	1 RWF = 3.0375 UGX	1 UGX = 0.3292 RWF
24 mar. 2024	1 RWF = 3.0375 UGX	1 UGX = 0.3292 RWF
25 mar. 2024	1 RWF = 3.0326 UGX	1 UGX = 0.3297 RWF
26 mar. 2024	1 RWF = 3.0172 UGX	1 UGX = 0.3314 RWF
27 mar. 2024	1 RWF = 3.0214 UGX	1 UGX = 0.331 RWF
28 mar. 2024	1 RWF = 3.0172 UGX	1 UGX = 0.3314 RWF
29 mar. 2024	1 RWF = 3.0234 UGX	1 UGX = 0.3308 RWF
30 mar. 2024	1 RWF = 3.0234 UGX	1 UGX = 0.3308 RWF
31 mar. 2024	1 RWF = 3.0234 UGX	1 UGX = 0.3308 RWF

Apr 2024

Fecha	RWF-UGX	UGX-RWF
01 abr. 2024	1 RWF = 3.0234 UGX	1 UGX = 0.3308 RWF
02 abr. 2024	1 RWF = 3.0171 UGX	1 UGX = 0.3314 RWF
03 abr. 2024	1 RWF = 2.9998 UGX	1 UGX = 0.3334 RWF
04 abr. 2024	1 RWF = 2.9933 UGX	1 UGX = 0.3341 RWF
05 abr. 2024	1 RWF = 2.9781 UGX	1 UGX = 0.3358 RWF
06 abr. 2024	1 RWF = 2.9781 UGX	1 UGX = 0.3358 RWF
07 abr. 2024	1 RWF = 2.9781 UGX	1 UGX = 0.3358 RWF
08 abr. 2024	1 RWF = 2.9648 UGX	1 UGX = 0.3373 RWF
09 abr. 2024	1 RWF = 2.9475 UGX	1 UGX = 0.3393 RWF
10 abr. 2024	1 RWF = 2.9473 UGX	1 UGX = 0.3393 RWF
11 abr. 2024	1 RWF = 2.9587 UGX	1 UGX = 0.338 RWF
12 abr. 2024	1 RWF = 2.9506 UGX	1 UGX = 0.3389 RWF
13 abr. 2024	1 RWF = 2.9348 UGX	1 UGX = 0.3407 RWF
14 abr. 2024	1 RWF = 2.9506 UGX	1 UGX = 0.3389 RWF
15 abr. 2024	1 RWF = 2.9529 UGX	1 UGX = 0.3387 RWF
16 abr. 2024	1 RWF = 2.9755 UGX	1 UGX = 0.3361 RWF
17 abr. 2024	1 RWF = 2.9598 UGX	1 UGX = 0.3379 RWF
18 abr. 2024	1 RWF = 2.954 UGX	1 UGX = 0.3385 RWF
19 abr. 2024	1 RWF = 2.9551 UGX	1 UGX = 0.3384 RWF
20 abr. 2024	1 RWF = 2.9551 UGX	1 UGX = 0.3384 RWF
21 abr. 2024	1 RWF = 2.9551 UGX	1 UGX = 0.3384 RWF
22 abr. 2024	1 RWF = 2.9579 UGX	1 UGX = 0.3381 RWF
23 abr. 2024	1 RWF = 2.9584 UGX	1 UGX = 0.338 RWF
24 abr. 2024	1 RWF = 2.9546 UGX	1 UGX = 0.3385 RWF
25 abr. 2024	1 RWF = 2.9525 UGX	1 UGX = 0.3387 RWF
26 abr. 2024	1 RWF = 2.9551 UGX	1 UGX = 0.3384 RWF
27 abr. 2024	1 RWF = 2.9552 UGX	1 UGX = 0.3384 RWF
28 abr. 2024	1 RWF = 2.9552 UGX	1 UGX = 0.3384 RWF
29 abr. 2024	1 RWF = 2.9547 UGX	1 UGX = 0.3384 RWF
30 abr. 2024	1 RWF = 2.9524 UGX	1 UGX = 0.3387 RWF

May 2024

Fecha	RWF-UGX	UGX-RWF
01 may. 2024	1 RWF = 2.9512 UGX	1 UGX = 0.3388 RWF
02 may. 2024	1 RWF = 2.9437 UGX	1 UGX = 0.3397 RWF
03 may. 2024	1 RWF = 2.9291 UGX	1 UGX = 0.3414 RWF
04 may. 2024	1 RWF = 2.9291 UGX	1 UGX = 0.3414 RWF
05 may. 2024	1 RWF = 2.9291 UGX	1 UGX = 0.3414 RWF
06 may. 2024	1 RWF = 2.9214 UGX	1 UGX = 0.3423 RWF
07 may. 2024	1 RWF = 2.8885 UGX	1 UGX = 0.3462 RWF
08 may. 2024	1 RWF = 2.9233 UGX	1 UGX = 0.3421 RWF
09 may. 2024	1 RWF = 2.9 UGX	1 UGX = 0.3448 RWF
10 may. 2024	1 RWF = 2.9123 UGX	1 UGX = 0.3434 RWF
11 may. 2024	1 RWF = 2.9123 UGX	1 UGX = 0.3434 RWF
12 may. 2024	1 RWF = 2.9123 UGX	1 UGX = 0.3434 RWF
13 may. 2024	1 RWF = 2.9044 UGX	1 UGX = 0.3443 RWF
14 may. 2024	1 RWF = 2.9011 UGX	1 UGX = 0.3447 RWF
15 may. 2024	1 RWF = 2.9076 UGX	1 UGX = 0.3439 RWF
16 may. 2024	1 RWF = 2.9053 UGX	1 UGX = 0.3442 RWF
17 may. 2024	1 RWF = 2.9119 UGX	1 UGX = 0.3434 RWF
18 may. 2024	1 RWF = 2.9119 UGX	1 UGX = 0.3434 RWF
19 may. 2024	1 RWF = 2.9119 UGX	1 UGX = 0.3434 RWF
20 may. 2024	1 RWF = 2.9356 UGX	1 UGX = 0.3406 RWF
21 may. 2024	1 RWF = 2.9372 UGX	1 UGX = 0.3405 RWF
22 may. 2024	1 RWF = 2.8987 UGX	1 UGX = 0.345 RWF
23 may. 2024	1 RWF = 2.9086 UGX	1 UGX = 0.3438 RWF
24 may. 2024	1 RWF = 2.8936 UGX	1 UGX = 0.3456 RWF
25 may. 2024	1 RWF = 2.8935 UGX	1 UGX = 0.3456 RWF
26 may. 2024	1 RWF = 2.8935 UGX	1 UGX = 0.3456 RWF
27 may. 2024	1 RWF = 2.9068 UGX	1 UGX = 0.344 RWF
28 may. 2024	1 RWF = 2.9384 UGX	1 UGX = 0.3403 RWF
29 may. 2024	1 RWF = 2.9372 UGX	1 UGX = 0.3405 RWF
30 may. 2024	1 RWF = 2.9426 UGX	1 UGX = 0.3398 RWF
31 may. 2024	1 RWF = 2.933 UGX	1 UGX = 0.341 RWF

Jun 2024

Fecha	RWF-UGX	UGX-RWF
01 jun. 2024	1 RWF = 2.933 UGX	1 UGX = 0.3409 RWF
02 jun. 2024	1 RWF = 2.933 UGX	1 UGX = 0.3409 RWF
03 jun. 2024	1 RWF = 2.9389 UGX	1 UGX = 0.3403 RWF
04 jun. 2024	1 RWF = 2.9318 UGX	1 UGX = 0.3411 RWF
05 jun. 2024	1 RWF = 2.9313 UGX	1 UGX = 0.3411 RWF
06 jun. 2024	1 RWF = 2.9178 UGX	1 UGX = 0.3427 RWF
07 jun. 2024	1 RWF = 2.9146 UGX	1 UGX = 0.3431 RWF
08 jun. 2024	1 RWF = 2.9148 UGX	1 UGX = 0.3431 RWF
09 jun. 2024	1 RWF = 2.9148 UGX	1 UGX = 0.3431 RWF
10 jun. 2024	1 RWF = 2.8771 UGX	1 UGX = 0.3476 RWF
11 jun. 2024	1 RWF = 2.8721 UGX	1 UGX = 0.3482 RWF
12 jun. 2024	1 RWF = 2.8742 UGX	1 UGX = 0.3479 RWF
13 jun. 2024	1 RWF = 2.8428 UGX	1 UGX = 0.3518 RWF
14 jun. 2024	1 RWF = 2.8311 UGX	1 UGX = 0.3532 RWF
15 jun. 2024	1 RWF = 2.8311 UGX	1 UGX = 0.3532 RWF
16 jun. 2024	1 RWF = 2.8311 UGX	1 UGX = 0.3532 RWF
17 jun. 2024	1 RWF = 2.835 UGX	1 UGX = 0.3527 RWF
18 jun. 2024	1 RWF = 2.8539 UGX	1 UGX = 0.3504 RWF
19 jun. 2024	1 RWF = 2.8457 UGX	1 UGX = 0.3514 RWF
20 jun. 2024	1 RWF = 2.8527 UGX	1 UGX = 0.3505 RWF
21 jun. 2024	1 RWF = 2.8558 UGX	1 UGX = 0.3502 RWF
22 jun. 2024	1 RWF = 2.8558 UGX	1 UGX = 0.3502 RWF
23 jun. 2024	1 RWF = 2.8558 UGX	1 UGX = 0.3502 RWF
24 jun. 2024	1 RWF = 2.8594 UGX	1 UGX = 0.3497 RWF
25 jun. 2024	1 RWF = 2.7959 UGX	1 UGX = 0.3577 RWF
26 jun. 2024	1 RWF = 2.8037 UGX	1 UGX = 0.3567 RWF
27 jun. 2024	1 RWF = 2.8416 UGX	1 UGX = 0.3519 RWF
28 jun. 2024	1 RWF = 2.8397 UGX	1 UGX = 0.3521 RWF
29 jun. 2024	1 RWF = 2.8397 UGX	1 UGX = 0.3521 RWF
30 jun. 2024	1 RWF = 2.8397 UGX	1 UGX = 0.3522 RWF

Jul 2024

Fecha	RWF-UGX	UGX-RWF
01 jul. 2024	1 RWF = 2.8476 UGX	1 UGX = 0.3512 RWF
02 jul. 2024	1 RWF = 2.8093 UGX	1 UGX = 0.356 RWF
03 jul. 2024	1 RWF = 2.801 UGX	1 UGX = 0.357 RWF
04 jul. 2024	1 RWF = 2.8283 UGX	1 UGX = 0.3536 RWF
05 jul. 2024	1 RWF = 2.8057 UGX	1 UGX = 0.3564 RWF
06 jul. 2024	1 RWF = 2.8057 UGX	1 UGX = 0.3564 RWF
07 jul. 2024	1 RWF = 2.8057 UGX	1 UGX = 0.3564 RWF
08 jul. 2024	1 RWF = 2.8268 UGX	1 UGX = 0.3538 RWF
09 jul. 2024	1 RWF = 2.8322 UGX	1 UGX = 0.3531 RWF
10 jul. 2024	1 RWF = 2.8307 UGX	1 UGX = 0.3533 RWF
11 jul. 2024	1 RWF = 2.8048 UGX	1 UGX = 0.3565 RWF
12 jul. 2024	1 RWF = 2.824 UGX	1 UGX = 0.3541 RWF
13 jul. 2024	1 RWF = 2.8281 UGX	1 UGX = 0.3536 RWF
14 jul. 2024	1 RWF = 2.824 UGX	1 UGX = 0.3541 RWF
15 jul. 2024	1 RWF = 2.8246 UGX	1 UGX = 0.354 RWF
16 jul. 2024	1 RWF = 2.8216 UGX	1 UGX = 0.3544 RWF
17 jul. 2024	1 RWF = 2.8253 UGX	1 UGX = 0.3539 RWF
18 jul. 2024	1 RWF = 2.8169 UGX	1 UGX = 0.355 RWF
19 jul. 2024	1 RWF = 2.8203 UGX	1 UGX = 0.3546 RWF
20 jul. 2024	1 RWF = 2.8203 UGX	1 UGX = 0.3546 RWF
21 jul. 2024	1 RWF = 2.8203 UGX	1 UGX = 0.3546 RWF
22 jul. 2024	1 RWF = 2.7858 UGX	1 UGX = 0.359 RWF
23 jul. 2024	1 RWF = 2.8221 UGX	1 UGX = 0.3543 RWF
24 jul. 2024	1 RWF = 2.832 UGX	1 UGX = 0.3531 RWF
25 jul. 2024	1 RWF = 2.8512 UGX	1 UGX = 0.3507 RWF
26 jul. 2024	1 RWF = 2.8364 UGX	1 UGX = 0.3526 RWF
27 jul. 2024	1 RWF = 2.8364 UGX	1 UGX = 0.3526 RWF
28 jul. 2024	1 RWF = 2.8364 UGX	1 UGX = 0.3526 RWF
29 jul. 2024	1 RWF = 2.8187 UGX	1 UGX = 0.3548 RWF
30 jul. 2024	1 RWF = 2.7976 UGX	1 UGX = 0.3575 RWF
31 jul. 2024	1 RWF = 2.8357 UGX	1 UGX = 0.3526 RWF

Aug 2024

Fecha	RWF-UGX	UGX-RWF
01 ago. 2024	1 RWF = 2.8444 UGX	1 UGX = 0.3516 RWF
02 ago. 2024	1 RWF = 2.8354 UGX	1 UGX = 0.3527 RWF
03 ago. 2024	1 RWF = 2.8352 UGX	1 UGX = 0.3527 RWF
04 ago. 2024	1 RWF = 2.8352 UGX	1 UGX = 0.3527 RWF
05 ago. 2024	1 RWF = 2.8389 UGX	1 UGX = 0.3522 RWF
06 ago. 2024	1 RWF = 2.8065 UGX	1 UGX = 0.3563 RWF
07 ago. 2024	1 RWF = 2.8232 UGX	1 UGX = 0.3542 RWF
08 ago. 2024	1 RWF = 2.8333 UGX	1 UGX = 0.353 RWF
09 ago. 2024	1 RWF = 2.8281 UGX	1 UGX = 0.3536 RWF
10 ago. 2024	1 RWF = 2.8239 UGX	1 UGX = 0.3541 RWF
11 ago. 2024	1 RWF = 2.8036 UGX	1 UGX = 0.3567 RWF
12 ago. 2024	1 RWF = 2.8175 UGX	1 UGX = 0.3549 RWF
13 ago. 2024	1 RWF = 2.8294 UGX	1 UGX = 0.3534 RWF
14 ago. 2024	1 RWF = 2.8238 UGX	1 UGX = 0.3541 RWF
15 ago. 2024	1 RWF = 2.8209 UGX	1 UGX = 0.3545 RWF
16 ago. 2024	1 RWF = 2.7618 UGX	1 UGX = 0.3621 RWF
17 ago. 2024	1 RWF = 2.7618 UGX	1 UGX = 0.3621 RWF
18 ago. 2024	1 RWF = 2.7618 UGX	1 UGX = 0.3621 RWF
19 ago. 2024	1 RWF = 2.7925 UGX	1 UGX = 0.3581 RWF
20 ago. 2024	1 RWF = 2.7578 UGX	1 UGX = 0.3626 RWF
21 ago. 2024	1 RWF = 2.753 UGX	1 UGX = 0.3632 RWF
22 ago. 2024	1 RWF = 2.8065 UGX	1 UGX = 0.3563 RWF
23 ago. 2024	1 RWF = 2.8063 UGX	1 UGX = 0.3563 RWF
24 ago. 2024	1 RWF = 2.8064 UGX	1 UGX = 0.3563 RWF
25 ago. 2024	1 RWF = 2.8064 UGX	1 UGX = 0.3563 RWF
26 ago. 2024	1 RWF = 2.8022 UGX	1 UGX = 0.3569 RWF
27 ago. 2024	1 RWF = 2.7731 UGX	1 UGX = 0.3606 RWF
28 ago. 2024	1 RWF = 2.8027 UGX	1 UGX = 0.3568 RWF
29 ago. 2024	1 RWF = 2.7971 UGX	1 UGX = 0.3575 RWF
30 ago. 2024	1 RWF = 2.7958 UGX	1 UGX = 0.3577 RWF
31 ago. 2024	1 RWF = 2.788 UGX	1 UGX = 0.3587 RWF

Sep 2024

Fecha	RWF-UGX	UGX-RWF
01 sep. 2024	1 RWF = 2.796 UGX	1 UGX = 0.3576 RWF
02 sep. 2024	1 RWF = 2.7884 UGX	1 UGX = 0.3586 RWF
03 sep. 2024	1 RWF = 2.7541 UGX	1 UGX = 0.3631 RWF
04 sep. 2024	1 RWF = 2.7529 UGX	1 UGX = 0.3633 RWF
05 sep. 2024	1 RWF = 2.7435 UGX	1 UGX = 0.3645 RWF
06 sep. 2024	1 RWF = 2.7647 UGX	1 UGX = 0.3617 RWF
07 sep. 2024	1 RWF = 2.7647 UGX	1 UGX = 0.3617 RWF
08 sep. 2024	1 RWF = 2.7647 UGX	1 UGX = 0.3617 RWF
09 sep. 2024	1 RWF = 2.7875 UGX	1 UGX = 0.3587 RWF
10 sep. 2024	1 RWF = 2.7873 UGX	1 UGX = 0.3588 RWF
11 sep. 2024	1 RWF = 2.74 UGX	1 UGX = 0.365 RWF
12 sep. 2024	1 RWF = 2.7887 UGX	1 UGX = 0.3586 RWF
13 sep. 2024	1 RWF = 2.8017 UGX	1 UGX = 0.3569 RWF
14 sep. 2024	1 RWF = 2.7366 UGX	1 UGX = 0.3654 RWF
15 sep. 2024	1 RWF = 2.7366 UGX	1 UGX = 0.3654 RWF
16 sep. 2024	1 RWF = 2.7388 UGX	1 UGX = 0.3651 RWF
17 sep. 2024	1 RWF = 2.7814 UGX	1 UGX = 0.3595 RWF
18 sep. 2024	1 RWF = 2.784 UGX	1 UGX = 0.3592 RWF
19 sep. 2024	1 RWF = 2.7576 UGX	1 UGX = 0.3626 RWF
20 sep. 2024	1 RWF = 2.7482 UGX	1 UGX = 0.3639 RWF
21 sep. 2024	1 RWF = 2.7481 UGX	1 UGX = 0.3639 RWF
22 sep. 2024	1 RWF = 2.7481 UGX	1 UGX = 0.3639 RWF
23 sep. 2024	1 RWF = 2.7414 UGX	1 UGX = 0.3648 RWF
24 sep. 2024	1 RWF = 2.741 UGX	1 UGX = 0.3648 RWF
25 sep. 2024	1 RWF = 2.7231 UGX	1 UGX = 0.3672 RWF
26 sep. 2024	1 RWF = 2.7322 UGX	1 UGX = 0.366 RWF
27 sep. 2024	1 RWF = 2.7324 UGX	1 UGX = 0.366 RWF
28 sep. 2024	1 RWF = 2.7731 UGX	1 UGX = 0.3606 RWF
29 sep. 2024	1 RWF = 2.7731 UGX	1 UGX = 0.3606 RWF
30 sep. 2024	1 RWF = 2.7527 UGX	1 UGX = 0.3633 RWF

Oct 2024

Fecha	RWF-UGX	UGX-RWF
01 oct. 2024	1 RWF = 2.6875 UGX	1 UGX = 0.3721 RWF
02 oct. 2024	1 RWF = 2.7118 UGX	1 UGX = 0.3688 RWF
03 oct. 2024	1 RWF = 2.7035 UGX	1 UGX = 0.3699 RWF
04 oct. 2024	1 RWF = 2.7066 UGX	1 UGX = 0.3695 RWF
05 oct. 2024	1 RWF = 2.7066 UGX	1 UGX = 0.3695 RWF
06 oct. 2024	1 RWF = 2.7066 UGX	1 UGX = 0.3695 RWF
07 oct. 2024	1 RWF = 2.7098 UGX	1 UGX = 0.369 RWF
08 oct. 2024	1 RWF = 2.6923 UGX	1 UGX = 0.3714 RWF
09 oct. 2024	1 RWF = 2.7311 UGX	1 UGX = 0.3661 RWF
10 oct. 2024	1 RWF = 2.7297 UGX	1 UGX = 0.3663 RWF
11 oct. 2024	1 RWF = 2.7294 UGX	1 UGX = 0.3664 RWF
12 oct. 2024	1 RWF = 2.7294 UGX	1 UGX = 0.3664 RWF
13 oct. 2024	1 RWF = 2.7139 UGX	1 UGX = 0.3685 RWF
14 oct. 2024	1 RWF = 2.7204 UGX	1 UGX = 0.3676 RWF
15 oct. 2024	1 RWF = 2.7142 UGX	1 UGX = 0.3684 RWF
16 oct. 2024	1 RWF = 2.7087 UGX	1 UGX = 0.3692 RWF
17 oct. 2024	1 RWF = 2.6974 UGX	1 UGX = 0.3707 RWF
18 oct. 2024	1 RWF = 2.701 UGX	1 UGX = 0.3702 RWF
19 oct. 2024	1 RWF = 2.701 UGX	1 UGX = 0.3702 RWF
20 oct. 2024	1 RWF = 2.701 UGX	1 UGX = 0.3702 RWF
21 oct. 2024	1 RWF = 2.7095 UGX	1 UGX = 0.3691 RWF
22 oct. 2024	1 RWF = 2.7144 UGX	1 UGX = 0.3684 RWF
23 oct. 2024	1 RWF = 2.7097 UGX	1 UGX = 0.369 RWF
24 oct. 2024	1 RWF = 2.6602 UGX	1 UGX = 0.3759 RWF
25 oct. 2024	1 RWF = 2.7119 UGX	1 UGX = 0.3687 RWF
26 oct. 2024	1 RWF = 2.7119 UGX	1 UGX = 0.3687 RWF
27 oct. 2024	1 RWF = 2.7119 UGX	1 UGX = 0.3687 RWF
28 oct. 2024	1 RWF = 2.684 UGX	1 UGX = 0.3726 RWF
29 oct. 2024	1 RWF = 2.6949 UGX	1 UGX = 0.3711 RWF
30 oct. 2024	1 RWF = 2.6932 UGX	1 UGX = 0.3713 RWF
31 oct. 2024	1 RWF = 2.6888 UGX	1 UGX = 0.3719 RWF

Nov 2024

Fecha	RWF-UGX	UGX-RWF
01 nov. 2024	1 RWF = 2.6777 UGX	1 UGX = 0.3735 RWF
02 nov. 2024	1 RWF = 2.6865 UGX	1 UGX = 0.3722 RWF
03 nov. 2024	1 RWF = 2.6777 UGX	1 UGX = 0.3735 RWF
04 nov. 2024	1 RWF = 2.6899 UGX	1 UGX = 0.3718 RWF
05 nov. 2024	1 RWF = 2.68 UGX	1 UGX = 0.3731 RWF
06 nov. 2024	1 RWF = 2.7099 UGX	1 UGX = 0.369 RWF
07 nov. 2024	1 RWF = 2.6783 UGX	1 UGX = 0.3734 RWF
08 nov. 2024	1 RWF = 2.6701 UGX	1 UGX = 0.3745 RWF
09 nov. 2024	1 RWF = 2.6701 UGX	1 UGX = 0.3745 RWF
10 nov. 2024	1 RWF = 2.6701 UGX	1 UGX = 0.3745 RWF
11 nov. 2024	1 RWF = 2.6858 UGX	1 UGX = 0.3723 RWF
12 nov. 2024	1 RWF = 2.6777 UGX	1 UGX = 0.3735 RWF
13 nov. 2024	1 RWF = 2.6737 UGX	1 UGX = 0.374 RWF
14 nov. 2024	1 RWF = 2.673 UGX	1 UGX = 0.3741 RWF
15 nov. 2024	1 RWF = 2.6722 UGX	1 UGX = 0.3742 RWF
16 nov. 2024	1 RWF = 2.6723 UGX	1 UGX = 0.3742 RWF
17 nov. 2024	1 RWF = 2.6723 UGX	1 UGX = 0.3742 RWF
18 nov. 2024	1 RWF = 2.673 UGX	1 UGX = 0.3741 RWF
19 nov. 2024	1 RWF = 2.6769 UGX	1 UGX = 0.3736 RWF
20 nov. 2024	1 RWF = 2.676 UGX	1 UGX = 0.3737 RWF
21 nov. 2024	1 RWF = 2.6889 UGX	1 UGX = 0.3719 RWF
22 nov. 2024	1 RWF = 2.7067 UGX	1 UGX = 0.3695 RWF
23 nov. 2024	1 RWF = 2.7068 UGX	1 UGX = 0.3694 RWF
24 nov. 2024	1 RWF = 2.7068 UGX	1 UGX = 0.3694 RWF
25 nov. 2024	1 RWF = 2.7136 UGX	1 UGX = 0.3685 RWF
26 nov. 2024	1 RWF = 2.689 UGX	1 UGX = 0.3719 RWF
27 nov. 2024	1 RWF = 2.6782 UGX	1 UGX = 0.3734 RWF
28 nov. 2024	1 RWF = 2.6509 UGX	1 UGX = 0.3772 RWF
29 nov. 2024	1 RWF = 2.6764 UGX	1 UGX = 0.3736 RWF
30 nov. 2024	1 RWF = 2.6763 UGX	1 UGX = 0.3737 RWF

Dec 2024

Fecha	RWF-UGX	UGX-RWF
01 dic. 2024	1 RWF = 2.6763 UGX	1 UGX = 0.3737 RWF
02 dic. 2024	1 RWF = 2.6729 UGX	1 UGX = 0.3741 RWF
03 dic. 2024	1 RWF = 2.6665 UGX	1 UGX = 0.375 RWF
04 dic. 2024	1 RWF = 2.6476 UGX	1 UGX = 0.3777 RWF
05 dic. 2024	1 RWF = 2.6589 UGX	1 UGX = 0.3761 RWF
06 dic. 2024	1 RWF = 2.6543 UGX	1 UGX = 0.3767 RWF
07 dic. 2024	1 RWF = 2.6544 UGX	1 UGX = 0.3767 RWF
08 dic. 2024	1 RWF = 2.6544 UGX	1 UGX = 0.3767 RWF
09 dic. 2024	1 RWF = 2.6312 UGX	1 UGX = 0.3801 RWF
10 dic. 2024	1 RWF = 2.6296 UGX	1 UGX = 0.3803 RWF
11 dic. 2024	1 RWF = 2.6254 UGX	1 UGX = 0.3809 RWF
12 dic. 2024	1 RWF = 2.6649 UGX	1 UGX = 0.3752 RWF
13 dic. 2024	1 RWF = 2.6566 UGX	1 UGX = 0.3764 RWF
14 dic. 2024	1 RWF = 2.6566 UGX	1 UGX = 0.3764 RWF
15 dic. 2024	1 RWF = 2.6566 UGX	1 UGX = 0.3764 RWF
16 dic. 2024	1 RWF = 2.658 UGX	1 UGX = 0.3762 RWF
17 dic. 2024	1 RWF = 2.6133 UGX	1 UGX = 0.3827 RWF
18 dic. 2024	1 RWF = 2.6913 UGX	1 UGX = 0.3716 RWF
19 dic. 2024	1 RWF = 2.6539 UGX	1 UGX = 0.3768 RWF
20 dic. 2024	1 RWF = 2.6315 UGX	1 UGX = 0.38 RWF
21 dic. 2024	1 RWF = 2.6315 UGX	1 UGX = 0.38 RWF
22 dic. 2024	1 RWF = 2.6315 UGX	1 UGX = 0.38 RWF
23 dic. 2024	1 RWF = 2.6536 UGX	1 UGX = 0.3769 RWF
24 dic. 2024	1 RWF = 2.624 UGX	1 UGX = 0.3811 RWF
25 dic. 2024	1 RWF = 2.624 UGX	1 UGX = 0.3811 RWF
26 dic. 2024	1 RWF = 2.624 UGX	1 UGX = 0.3811 RWF

Información sobre tipos de cambio deRWF-UGX y UGX-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias