> Tipos de cambio de RWF-UGX y UGX-RWF - 2025

Tipos de cambio de RWF-UGX y UGX-RWF - 2025

Tipos de cambio de RWF-UGX y UGX-RWF

Compruebe a continuación los tipos de cambio de RWF-UGX y UGX-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 2,5313 UGX

1 UGX = 0,395 RWF

1A 2A 2A

RWF frente a UGXUGX frente a RWF

Jan 2025

Fecha	RWF-UGX	UGX-RWF
01 ene. 2025	1 RWF = 2.6475 UGX	1 UGX = 0.3777 RWF
02 ene. 2025	1 RWF = 2.6693 UGX	1 UGX = 0.3746 RWF
03 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
04 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
05 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
06 ene. 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
07 ene. 2025	1 RWF = 2.6592 UGX	1 UGX = 0.376 RWF
08 ene. 2025	1 RWF = 2.6495 UGX	1 UGX = 0.3774 RWF
09 ene. 2025	1 RWF = 2.6611 UGX	1 UGX = 0.3758 RWF
10 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
11 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
12 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
13 ene. 2025	1 RWF = 2.6437 UGX	1 UGX = 0.3783 RWF
14 ene. 2025	1 RWF = 2.6562 UGX	1 UGX = 0.3765 RWF
15 ene. 2025	1 RWF = 2.6384 UGX	1 UGX = 0.379 RWF
16 ene. 2025	1 RWF = 2.6679 UGX	1 UGX = 0.3748 RWF
17 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
18 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
19 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
20 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
21 ene. 2025	1 RWF = 2.6215 UGX	1 UGX = 0.3815 RWF
22 ene. 2025	1 RWF = 2.6356 UGX	1 UGX = 0.3794 RWF
23 ene. 2025	1 RWF = 2.6549 UGX	1 UGX = 0.3767 RWF
24 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
25 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
26 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
27 ene. 2025	1 RWF = 2.6433 UGX	1 UGX = 0.3783 RWF
28 ene. 2025	1 RWF = 2.6268 UGX	1 UGX = 0.3807 RWF
29 ene. 2025	1 RWF = 2.6603 UGX	1 UGX = 0.3759 RWF
30 ene. 2025	1 RWF = 2.5963 UGX	1 UGX = 0.3852 RWF
31 ene. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF

Feb 2025

Fecha	RWF-UGX	UGX-RWF
01 feb. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
02 feb. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
03 feb. 2025	1 RWF = 2.6022 UGX	1 UGX = 0.3843 RWF
04 feb. 2025	1 RWF = 2.6056 UGX	1 UGX = 0.3838 RWF
05 feb. 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
06 feb. 2025	1 RWF = 2.6415 UGX	1 UGX = 0.3786 RWF
07 feb. 2025	1 RWF = 2.6044 UGX	1 UGX = 0.384 RWF
08 feb. 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
09 feb. 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
10 feb. 2025	1 RWF = 2.622 UGX	1 UGX = 0.3814 RWF
11 feb. 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
12 feb. 2025	1 RWF = 2.5836 UGX	1 UGX = 0.3871 RWF
13 feb. 2025	1 RWF = 2.5834 UGX	1 UGX = 0.3871 RWF
14 feb. 2025	1 RWF = 2.6226 UGX	1 UGX = 0.3813 RWF
15 feb. 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
16 feb. 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
17 feb. 2025	1 RWF = 2.6041 UGX	1 UGX = 0.384 RWF
18 feb. 2025	1 RWF = 2.6066 UGX	1 UGX = 0.3836 RWF
19 feb. 2025	1 RWF = 2.6224 UGX	1 UGX = 0.3813 RWF
20 feb. 2025	1 RWF = 2.5989 UGX	1 UGX = 0.3848 RWF
21 feb. 2025	1 RWF = 2.6094 UGX	1 UGX = 0.3832 RWF
22 feb. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
23 feb. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
24 feb. 2025	1 RWF = 2.5959 UGX	1 UGX = 0.3852 RWF
25 feb. 2025	1 RWF = 2.6157 UGX	1 UGX = 0.3823 RWF
26 feb. 2025	1 RWF = 2.6208 UGX	1 UGX = 0.3816 RWF
27 feb. 2025	1 RWF = 2.5976 UGX	1 UGX = 0.385 RWF
28 feb. 2025	1 RWF = 2.6183 UGX	1 UGX = 0.3819 RWF

Mar 2025

Fecha	RWF-UGX	UGX-RWF
01 mar. 2025	1 RWF = 2.6133 UGX	1 UGX = 0.3827 RWF
02 mar. 2025	1 RWF = 2.626 UGX	1 UGX = 0.3808 RWF
03 mar. 2025	1 RWF = 2.6223 UGX	1 UGX = 0.3813 RWF
04 mar. 2025	1 RWF = 2.5918 UGX	1 UGX = 0.3858 RWF
05 mar. 2025	1 RWF = 2.5614 UGX	1 UGX = 0.3904 RWF
06 mar. 2025	1 RWF = 2.5621 UGX	1 UGX = 0.3903 RWF
07 mar. 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
08 mar. 2025	1 RWF = 2.5927 UGX	1 UGX = 0.3857 RWF
09 mar. 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
10 mar. 2025	1 RWF = 2.616 UGX	1 UGX = 0.3823 RWF
11 mar. 2025	1 RWF = 2.6029 UGX	1 UGX = 0.3842 RWF
12 mar. 2025	1 RWF = 2.5757 UGX	1 UGX = 0.3882 RWF
13 mar. 2025	1 RWF = 2.5734 UGX	1 UGX = 0.3886 RWF
14 mar. 2025	1 RWF = 2.5782 UGX	1 UGX = 0.3879 RWF
15 mar. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
16 mar. 2025	1 RWF = 2.6092 UGX	1 UGX = 0.3833 RWF
17 mar. 2025	1 RWF = 2.5532 UGX	1 UGX = 0.3917 RWF
18 mar. 2025	1 RWF = 2.5855 UGX	1 UGX = 0.3868 RWF
19 mar. 2025	1 RWF = 2.5794 UGX	1 UGX = 0.3877 RWF
20 mar. 2025	1 RWF = 2.5781 UGX	1 UGX = 0.3879 RWF
21 mar. 2025	1 RWF = 2.5865 UGX	1 UGX = 0.3866 RWF
22 mar. 2025	1 RWF = 2.5479 UGX	1 UGX = 0.3925 RWF
23 mar. 2025	1 RWF = 2.6026 UGX	1 UGX = 0.3842 RWF
24 mar. 2025	1 RWF = 2.6028 UGX	1 UGX = 0.3842 RWF
25 mar. 2025	1 RWF = 2.5501 UGX	1 UGX = 0.3921 RWF
26 mar. 2025	1 RWF = 2.546 UGX	1 UGX = 0.3928 RWF
27 mar. 2025	1 RWF = 2.5449 UGX	1 UGX = 0.3929 RWF
28 mar. 2025	1 RWF = 2.5419 UGX	1 UGX = 0.3934 RWF
29 mar. 2025	1 RWF = 2.5678 UGX	1 UGX = 0.3894 RWF
30 mar. 2025	1 RWF = 2.5992 UGX	1 UGX = 0.3847 RWF
31 mar. 2025	1 RWF = 2.5972 UGX	1 UGX = 0.385 RWF

Apr 2025

Fecha	RWF-UGX	UGX-RWF
01 abr. 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
02 abr. 2025	1 RWF = 2.5705 UGX	1 UGX = 0.389 RWF
03 abr. 2025	1 RWF = 2.5665 UGX	1 UGX = 0.3896 RWF
04 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
05 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
06 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
07 abr. 2025	1 RWF = 2.6357 UGX	1 UGX = 0.3794 RWF
08 abr. 2025	1 RWF = 2.5842 UGX	1 UGX = 0.387 RWF
09 abr. 2025	1 RWF = 2.608 UGX	1 UGX = 0.3834 RWF
10 abr. 2025	1 RWF = 2.6161 UGX	1 UGX = 0.3823 RWF
11 abr. 2025	1 RWF = 2.6008 UGX	1 UGX = 0.3845 RWF
12 abr. 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
13 abr. 2025	1 RWF = 2.6057 UGX	1 UGX = 0.3838 RWF
14 abr. 2025	1 RWF = 2.6059 UGX	1 UGX = 0.3837 RWF
15 abr. 2025	1 RWF = 2.5878 UGX	1 UGX = 0.3864 RWF
16 abr. 2025	1 RWF = 2.5812 UGX	1 UGX = 0.3874 RWF
17 abr. 2025	1 RWF = 2.5616 UGX	1 UGX = 0.3904 RWF
18 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
19 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
20 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
21 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
22 abr. 2025	1 RWF = 2.5405 UGX	1 UGX = 0.3936 RWF
23 abr. 2025	1 RWF = 2.568 UGX	1 UGX = 0.3894 RWF
24 abr. 2025	1 RWF = 2.5674 UGX	1 UGX = 0.3895 RWF
25 abr. 2025	1 RWF = 2.5873 UGX	1 UGX = 0.3865 RWF
26 abr. 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
27 abr. 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
28 abr. 2025	1 RWF = 2.6 UGX	1 UGX = 0.3846 RWF
29 abr. 2025	1 RWF = 2.5638 UGX	1 UGX = 0.39 RWF
30 abr. 2025	1 RWF = 2.55 UGX	1 UGX = 0.3922 RWF

May 2025

Fecha	RWF-UGX	UGX-RWF
01 may. 2025	1 RWF = 2.5499 UGX	1 UGX = 0.3922 RWF
02 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
03 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
04 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
05 may. 2025	1 RWF = 2.5823 UGX	1 UGX = 0.3872 RWF
06 may. 2025	1 RWF = 2.5759 UGX	1 UGX = 0.3882 RWF
07 may. 2025	1 RWF = 2.5471 UGX	1 UGX = 0.3926 RWF
08 may. 2025	1 RWF = 2.5593 UGX	1 UGX = 0.3907 RWF
09 may. 2025	1 RWF = 2.5462 UGX	1 UGX = 0.3927 RWF
10 may. 2025	1 RWF = 2.5692 UGX	1 UGX = 0.3892 RWF
11 may. 2025	1 RWF = 2.547 UGX	1 UGX = 0.3926 RWF
12 may. 2025	1 RWF = 2.5565 UGX	1 UGX = 0.3912 RWF
13 may. 2025	1 RWF = 2.5557 UGX	1 UGX = 0.3913 RWF
14 may. 2025	1 RWF = 2.5503 UGX	1 UGX = 0.3921 RWF
15 may. 2025	1 RWF = 2.5303 UGX	1 UGX = 0.3952 RWF
16 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
17 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
18 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
19 may. 2025	1 RWF = 2.5539 UGX	1 UGX = 0.3916 RWF
20 may. 2025	1 RWF = 2.5849 UGX	1 UGX = 0.3869 RWF
21 may. 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
22 may. 2025	1 RWF = 2.5489 UGX	1 UGX = 0.3923 RWF
23 may. 2025	1 RWF = 2.5482 UGX	1 UGX = 0.3924 RWF
24 may. 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
25 may. 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
26 may. 2025	1 RWF = 2.5295 UGX	1 UGX = 0.3953 RWF
27 may. 2025	1 RWF = 2.571 UGX	1 UGX = 0.389 RWF
28 may. 2025	1 RWF = 2.5773 UGX	1 UGX = 0.388 RWF
29 may. 2025	1 RWF = 2.5713 UGX	1 UGX = 0.3889 RWF
30 may. 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF
31 may. 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF

Jun 2025

Fecha	RWF-UGX	UGX-RWF
01 jun. 2025	1 RWF = 2.5739 UGX	1 UGX = 0.3885 RWF
02 jun. 2025	1 RWF = 2.5305 UGX	1 UGX = 0.3952 RWF
03 jun. 2025	1 RWF = 2.574 UGX	1 UGX = 0.3885 RWF
04 jun. 2025	1 RWF = 2.5737 UGX	1 UGX = 0.3886 RWF
05 jun. 2025	1 RWF = 2.5629 UGX	1 UGX = 0.3902 RWF
06 jun. 2025	1 RWF = 2.558 UGX	1 UGX = 0.3909 RWF
07 jun. 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
08 jun. 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
09 jun. 2025	1 RWF = 2.5069 UGX	1 UGX = 0.3989 RWF
10 jun. 2025	1 RWF = 2.5006 UGX	1 UGX = 0.3999 RWF
11 jun. 2025	1 RWF = 2.5274 UGX	1 UGX = 0.3957 RWF
12 jun. 2025	1 RWF = 2.5196 UGX	1 UGX = 0.3969 RWF
13 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
14 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
15 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
16 jun. 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
17 jun. 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF
18 jun. 2025	1 RWF = 2.494 UGX	1 UGX = 0.401 RWF
19 jun. 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
20 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
21 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
22 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
23 jun. 2025	1 RWF = 2.4988 UGX	1 UGX = 0.4002 RWF
24 jun. 2025	1 RWF = 2.492 UGX	1 UGX = 0.4013 RWF
25 jun. 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
26 jun. 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
27 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
28 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
29 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
30 jun. 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF

Jul 2025

Fecha	RWF-UGX	UGX-RWF
01 jul. 2025	1 RWF = 2.5024 UGX	1 UGX = 0.3996 RWF
02 jul. 2025	1 RWF = 2.4971 UGX	1 UGX = 0.4005 RWF
03 jul. 2025	1 RWF = 2.4973 UGX	1 UGX = 0.4004 RWF
04 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
05 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
06 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
07 jul. 2025	1 RWF = 2.4842 UGX	1 UGX = 0.4025 RWF
08 jul. 2025	1 RWF = 2.4876 UGX	1 UGX = 0.402 RWF
09 jul. 2025	1 RWF = 2.4843 UGX	1 UGX = 0.4025 RWF
10 jul. 2025	1 RWF = 2.4801 UGX	1 UGX = 0.4032 RWF
11 jul. 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
12 jul. 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
13 jul. 2025	1 RWF = 2.4989 UGX	1 UGX = 0.4002 RWF
14 jul. 2025	1 RWF = 2.48 UGX	1 UGX = 0.4032 RWF
15 jul. 2025	1 RWF = 2.4806 UGX	1 UGX = 0.4031 RWF
16 jul. 2025	1 RWF = 2.4799 UGX	1 UGX = 0.4032 RWF
17 jul. 2025	1 RWF = 2.4931 UGX	1 UGX = 0.4011 RWF
18 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
19 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
20 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
21 jul. 2025	1 RWF = 2.4799 UGX	1 UGX = 0.4032 RWF
22 jul. 2025	1 RWF = 2.4824 UGX	1 UGX = 0.4028 RWF
23 jul. 2025	1 RWF = 2.4838 UGX	1 UGX = 0.4026 RWF
24 jul. 2025	1 RWF = 2.4825 UGX	1 UGX = 0.4028 RWF
25 jul. 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
26 jul. 2025	1 RWF = 2.4804 UGX	1 UGX = 0.4032 RWF
27 jul. 2025	1 RWF = 2.4804 UGX	1 UGX = 0.4032 RWF
28 jul. 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF
29 jul. 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF
30 jul. 2025	1 RWF = 2.4794 UGX	1 UGX = 0.4033 RWF
31 jul. 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF

Aug 2025

Fecha	RWF-UGX	UGX-RWF
01 ago. 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
02 ago. 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
03 ago. 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
04 ago. 2025	1 RWF = 2.474 UGX	1 UGX = 0.4042 RWF
05 ago. 2025	1 RWF = 2.4744 UGX	1 UGX = 0.4041 RWF
06 ago. 2025	1 RWF = 2.468 UGX	1 UGX = 0.4052 RWF
07 ago. 2025	1 RWF = 2.4679 UGX	1 UGX = 0.4052 RWF
08 ago. 2025	1 RWF = 2.4668 UGX	1 UGX = 0.4054 RWF
09 ago. 2025	1 RWF = 2.4668 UGX	1 UGX = 0.4054 RWF
10 ago. 2025	1 RWF = 2.4669 UGX	1 UGX = 0.4054 RWF
11 ago. 2025	1 RWF = 2.4624 UGX	1 UGX = 0.4061 RWF
12 ago. 2025	1 RWF = 2.46 UGX	1 UGX = 0.4065 RWF
13 ago. 2025	1 RWF = 2.4622 UGX	1 UGX = 0.4061 RWF
14 ago. 2025	1 RWF = 2.4588 UGX	1 UGX = 0.4067 RWF
15 ago. 2025	1 RWF = 2.4647 UGX	1 UGX = 0.4057 RWF
16 ago. 2025	1 RWF = 2.4627 UGX	1 UGX = 0.4061 RWF
17 ago. 2025	1 RWF = 2.4585 UGX	1 UGX = 0.4068 RWF
18 ago. 2025	1 RWF = 2.4581 UGX	1 UGX = 0.4068 RWF
19 ago. 2025	1 RWF = 2.4629 UGX	1 UGX = 0.406 RWF
20 ago. 2025	1 RWF = 2.4628 UGX	1 UGX = 0.406 RWF
21 ago. 2025	1 RWF = 2.4628 UGX	1 UGX = 0.406 RWF
22 ago. 2025	1 RWF = 2.4618 UGX	1 UGX = 0.4062 RWF
23 ago. 2025	1 RWF = 2.4618 UGX	1 UGX = 0.4062 RWF
24 ago. 2025	1 RWF = 2.4617 UGX	1 UGX = 0.4062 RWF
25 ago. 2025	1 RWF = 2.4604 UGX	1 UGX = 0.4064 RWF
26 ago. 2025	1 RWF = 2.4603 UGX	1 UGX = 0.4064 RWF
27 ago. 2025	1 RWF = 2.4608 UGX	1 UGX = 0.4064 RWF
28 ago. 2025	1 RWF = 2.4538 UGX	1 UGX = 0.4075 RWF
29 ago. 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF
30 ago. 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF
31 ago. 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF

Sep 2025

Fecha	RWF-UGX	UGX-RWF
01 sep. 2025	1 RWF = 2.4482 UGX	1 UGX = 0.4085 RWF
02 sep. 2025	1 RWF = 2.4446 UGX	1 UGX = 0.4091 RWF
03 sep. 2025	1 RWF = 2.4392 UGX	1 UGX = 0.41 RWF
04 sep. 2025	1 RWF = 2.4285 UGX	1 UGX = 0.4118 RWF
05 sep. 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
06 sep. 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
07 sep. 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
08 sep. 2025	1 RWF = 2.4219 UGX	1 UGX = 0.4129 RWF
09 sep. 2025	1 RWF = 2.4173 UGX	1 UGX = 0.4137 RWF
10 sep. 2025	1 RWF = 2.4224 UGX	1 UGX = 0.4128 RWF
11 sep. 2025	1 RWF = 2.4225 UGX	1 UGX = 0.4128 RWF
12 sep. 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
13 sep. 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
14 sep. 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
15 sep. 2025	1 RWF = 2.4178 UGX	1 UGX = 0.4136 RWF
16 sep. 2025	1 RWF = 2.4165 UGX	1 UGX = 0.4138 RWF
17 sep. 2025	1 RWF = 2.4165 UGX	1 UGX = 0.4138 RWF
18 sep. 2025	1 RWF = 2.4159 UGX	1 UGX = 0.4139 RWF
19 sep. 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
20 sep. 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
21 sep. 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
22 sep. 2025	1 RWF = 2.4151 UGX	1 UGX = 0.4141 RWF
23 sep. 2025	1 RWF = 2.4153 UGX	1 UGX = 0.414 RWF
24 sep. 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
25 sep. 2025	1 RWF = 2.4153 UGX	1 UGX = 0.414 RWF
26 sep. 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
27 sep. 2025	1 RWF = 2.407 UGX	1 UGX = 0.4155 RWF
28 sep. 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
29 sep. 2025	1 RWF = 2.4058 UGX	1 UGX = 0.4157 RWF
30 sep. 2025	1 RWF = 2.4059 UGX	1 UGX = 0.4156 RWF

Oct 2025

Fecha	RWF-UGX	UGX-RWF
01 oct. 2025	1 RWF = 2.3955 UGX	1 UGX = 0.4174 RWF
02 oct. 2025	1 RWF = 2.3889 UGX	1 UGX = 0.4186 RWF
03 oct. 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
04 oct. 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
05 oct. 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
06 oct. 2025	1 RWF = 2.3789 UGX	1 UGX = 0.4204 RWF
07 oct. 2025	1 RWF = 2.3687 UGX	1 UGX = 0.4222 RWF
08 oct. 2025	1 RWF = 2.3672 UGX	1 UGX = 0.4224 RWF
09 oct. 2025	1 RWF = 2.3674 UGX	1 UGX = 0.4224 RWF
10 oct. 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
11 oct. 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
12 oct. 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
13 oct. 2025	1 RWF = 2.363 UGX	1 UGX = 0.4232 RWF

Información sobre tipos de cambio deRWF-UGX y UGX-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias