> Tipos de cambio de RWF-UGX y UGX-RWF - 2025

Tipos de cambio de RWF-UGX y UGX-RWF - 2025

Tipos de cambio de RWF-UGX y UGX-RWF

Compruebe a continuación los tipos de cambio de RWF-UGX y UGX-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 2,5719 UGX

1 UGX = 0,3888 RWF

1A 2A 2A

RWF frente a UGXUGX frente a RWF

Jan 2025

Fecha	RWF-UGX	UGX-RWF
01 ene. 2025	1 RWF = 2.6475 UGX	1 UGX = 0.3777 RWF
02 ene. 2025	1 RWF = 2.6693 UGX	1 UGX = 0.3746 RWF
03 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
04 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
05 ene. 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
06 ene. 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
07 ene. 2025	1 RWF = 2.6592 UGX	1 UGX = 0.376 RWF
08 ene. 2025	1 RWF = 2.6495 UGX	1 UGX = 0.3774 RWF
09 ene. 2025	1 RWF = 2.6611 UGX	1 UGX = 0.3758 RWF
10 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
11 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
12 ene. 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
13 ene. 2025	1 RWF = 2.6437 UGX	1 UGX = 0.3783 RWF
14 ene. 2025	1 RWF = 2.6562 UGX	1 UGX = 0.3765 RWF
15 ene. 2025	1 RWF = 2.6384 UGX	1 UGX = 0.379 RWF
16 ene. 2025	1 RWF = 2.6679 UGX	1 UGX = 0.3748 RWF
17 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
18 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
19 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
20 ene. 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
21 ene. 2025	1 RWF = 2.6215 UGX	1 UGX = 0.3815 RWF
22 ene. 2025	1 RWF = 2.6356 UGX	1 UGX = 0.3794 RWF
23 ene. 2025	1 RWF = 2.6549 UGX	1 UGX = 0.3767 RWF
24 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
25 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
26 ene. 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
27 ene. 2025	1 RWF = 2.6433 UGX	1 UGX = 0.3783 RWF
28 ene. 2025	1 RWF = 2.6268 UGX	1 UGX = 0.3807 RWF
29 ene. 2025	1 RWF = 2.6603 UGX	1 UGX = 0.3759 RWF
30 ene. 2025	1 RWF = 2.5963 UGX	1 UGX = 0.3852 RWF
31 ene. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF

Feb 2025

Fecha	RWF-UGX	UGX-RWF
01 feb. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
02 feb. 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
03 feb. 2025	1 RWF = 2.6022 UGX	1 UGX = 0.3843 RWF
04 feb. 2025	1 RWF = 2.6056 UGX	1 UGX = 0.3838 RWF
05 feb. 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
06 feb. 2025	1 RWF = 2.6415 UGX	1 UGX = 0.3786 RWF
07 feb. 2025	1 RWF = 2.6044 UGX	1 UGX = 0.384 RWF
08 feb. 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
09 feb. 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
10 feb. 2025	1 RWF = 2.622 UGX	1 UGX = 0.3814 RWF
11 feb. 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
12 feb. 2025	1 RWF = 2.5836 UGX	1 UGX = 0.3871 RWF
13 feb. 2025	1 RWF = 2.5834 UGX	1 UGX = 0.3871 RWF
14 feb. 2025	1 RWF = 2.6226 UGX	1 UGX = 0.3813 RWF
15 feb. 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
16 feb. 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
17 feb. 2025	1 RWF = 2.6041 UGX	1 UGX = 0.384 RWF
18 feb. 2025	1 RWF = 2.6066 UGX	1 UGX = 0.3836 RWF
19 feb. 2025	1 RWF = 2.6224 UGX	1 UGX = 0.3813 RWF
20 feb. 2025	1 RWF = 2.5989 UGX	1 UGX = 0.3848 RWF
21 feb. 2025	1 RWF = 2.6094 UGX	1 UGX = 0.3832 RWF
22 feb. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
23 feb. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
24 feb. 2025	1 RWF = 2.5959 UGX	1 UGX = 0.3852 RWF
25 feb. 2025	1 RWF = 2.6157 UGX	1 UGX = 0.3823 RWF
26 feb. 2025	1 RWF = 2.6208 UGX	1 UGX = 0.3816 RWF
27 feb. 2025	1 RWF = 2.5976 UGX	1 UGX = 0.385 RWF
28 feb. 2025	1 RWF = 2.6183 UGX	1 UGX = 0.3819 RWF

Mar 2025

Fecha	RWF-UGX	UGX-RWF
01 mar. 2025	1 RWF = 2.6133 UGX	1 UGX = 0.3827 RWF
02 mar. 2025	1 RWF = 2.626 UGX	1 UGX = 0.3808 RWF
03 mar. 2025	1 RWF = 2.6223 UGX	1 UGX = 0.3813 RWF
04 mar. 2025	1 RWF = 2.5918 UGX	1 UGX = 0.3858 RWF
05 mar. 2025	1 RWF = 2.5614 UGX	1 UGX = 0.3904 RWF
06 mar. 2025	1 RWF = 2.5621 UGX	1 UGX = 0.3903 RWF
07 mar. 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
08 mar. 2025	1 RWF = 2.5927 UGX	1 UGX = 0.3857 RWF
09 mar. 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
10 mar. 2025	1 RWF = 2.616 UGX	1 UGX = 0.3823 RWF
11 mar. 2025	1 RWF = 2.6029 UGX	1 UGX = 0.3842 RWF
12 mar. 2025	1 RWF = 2.5757 UGX	1 UGX = 0.3882 RWF
13 mar. 2025	1 RWF = 2.5734 UGX	1 UGX = 0.3886 RWF
14 mar. 2025	1 RWF = 2.5782 UGX	1 UGX = 0.3879 RWF
15 mar. 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
16 mar. 2025	1 RWF = 2.6092 UGX	1 UGX = 0.3833 RWF
17 mar. 2025	1 RWF = 2.5532 UGX	1 UGX = 0.3917 RWF
18 mar. 2025	1 RWF = 2.5855 UGX	1 UGX = 0.3868 RWF
19 mar. 2025	1 RWF = 2.5794 UGX	1 UGX = 0.3877 RWF
20 mar. 2025	1 RWF = 2.5781 UGX	1 UGX = 0.3879 RWF
21 mar. 2025	1 RWF = 2.5865 UGX	1 UGX = 0.3866 RWF
22 mar. 2025	1 RWF = 2.5479 UGX	1 UGX = 0.3925 RWF
23 mar. 2025	1 RWF = 2.6026 UGX	1 UGX = 0.3842 RWF
24 mar. 2025	1 RWF = 2.6028 UGX	1 UGX = 0.3842 RWF
25 mar. 2025	1 RWF = 2.5501 UGX	1 UGX = 0.3921 RWF
26 mar. 2025	1 RWF = 2.546 UGX	1 UGX = 0.3928 RWF
27 mar. 2025	1 RWF = 2.5449 UGX	1 UGX = 0.3929 RWF
28 mar. 2025	1 RWF = 2.5419 UGX	1 UGX = 0.3934 RWF
29 mar. 2025	1 RWF = 2.5678 UGX	1 UGX = 0.3894 RWF
30 mar. 2025	1 RWF = 2.5992 UGX	1 UGX = 0.3847 RWF
31 mar. 2025	1 RWF = 2.5972 UGX	1 UGX = 0.385 RWF

Apr 2025

Fecha	RWF-UGX	UGX-RWF
01 abr. 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
02 abr. 2025	1 RWF = 2.5705 UGX	1 UGX = 0.389 RWF
03 abr. 2025	1 RWF = 2.5665 UGX	1 UGX = 0.3896 RWF
04 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
05 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
06 abr. 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
07 abr. 2025	1 RWF = 2.6357 UGX	1 UGX = 0.3794 RWF
08 abr. 2025	1 RWF = 2.5842 UGX	1 UGX = 0.387 RWF
09 abr. 2025	1 RWF = 2.608 UGX	1 UGX = 0.3834 RWF
10 abr. 2025	1 RWF = 2.6161 UGX	1 UGX = 0.3823 RWF
11 abr. 2025	1 RWF = 2.6008 UGX	1 UGX = 0.3845 RWF
12 abr. 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
13 abr. 2025	1 RWF = 2.6057 UGX	1 UGX = 0.3838 RWF
14 abr. 2025	1 RWF = 2.6059 UGX	1 UGX = 0.3837 RWF
15 abr. 2025	1 RWF = 2.5878 UGX	1 UGX = 0.3864 RWF
16 abr. 2025	1 RWF = 2.5812 UGX	1 UGX = 0.3874 RWF
17 abr. 2025	1 RWF = 2.5616 UGX	1 UGX = 0.3904 RWF
18 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
19 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
20 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
21 abr. 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
22 abr. 2025	1 RWF = 2.5405 UGX	1 UGX = 0.3936 RWF
23 abr. 2025	1 RWF = 2.568 UGX	1 UGX = 0.3894 RWF
24 abr. 2025	1 RWF = 2.5674 UGX	1 UGX = 0.3895 RWF
25 abr. 2025	1 RWF = 2.5873 UGX	1 UGX = 0.3865 RWF
26 abr. 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
27 abr. 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
28 abr. 2025	1 RWF = 2.6 UGX	1 UGX = 0.3846 RWF
29 abr. 2025	1 RWF = 2.5638 UGX	1 UGX = 0.39 RWF
30 abr. 2025	1 RWF = 2.55 UGX	1 UGX = 0.3922 RWF

May 2025

Fecha	RWF-UGX	UGX-RWF
01 may. 2025	1 RWF = 2.5499 UGX	1 UGX = 0.3922 RWF
02 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
03 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
04 may. 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
05 may. 2025	1 RWF = 2.5823 UGX	1 UGX = 0.3872 RWF
06 may. 2025	1 RWF = 2.5759 UGX	1 UGX = 0.3882 RWF
07 may. 2025	1 RWF = 2.5471 UGX	1 UGX = 0.3926 RWF
08 may. 2025	1 RWF = 2.5593 UGX	1 UGX = 0.3907 RWF
09 may. 2025	1 RWF = 2.5462 UGX	1 UGX = 0.3927 RWF
10 may. 2025	1 RWF = 2.5692 UGX	1 UGX = 0.3892 RWF
11 may. 2025	1 RWF = 2.547 UGX	1 UGX = 0.3926 RWF
12 may. 2025	1 RWF = 2.5565 UGX	1 UGX = 0.3912 RWF
13 may. 2025	1 RWF = 2.5557 UGX	1 UGX = 0.3913 RWF
14 may. 2025	1 RWF = 2.5503 UGX	1 UGX = 0.3921 RWF
15 may. 2025	1 RWF = 2.5303 UGX	1 UGX = 0.3952 RWF
16 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
17 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
18 may. 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
19 may. 2025	1 RWF = 2.5539 UGX	1 UGX = 0.3916 RWF
20 may. 2025	1 RWF = 2.5849 UGX	1 UGX = 0.3869 RWF
21 may. 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
22 may. 2025	1 RWF = 2.5489 UGX	1 UGX = 0.3923 RWF
23 may. 2025	1 RWF = 2.5482 UGX	1 UGX = 0.3924 RWF
24 may. 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
25 may. 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
26 may. 2025	1 RWF = 2.5295 UGX	1 UGX = 0.3953 RWF
27 may. 2025	1 RWF = 2.571 UGX	1 UGX = 0.389 RWF
28 may. 2025	1 RWF = 2.5773 UGX	1 UGX = 0.388 RWF
29 may. 2025	1 RWF = 2.5713 UGX	1 UGX = 0.3889 RWF
30 may. 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF
31 may. 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF

Jun 2025

Fecha	RWF-UGX	UGX-RWF
01 jun. 2025	1 RWF = 2.5739 UGX	1 UGX = 0.3885 RWF
02 jun. 2025	1 RWF = 2.5305 UGX	1 UGX = 0.3952 RWF
03 jun. 2025	1 RWF = 2.574 UGX	1 UGX = 0.3885 RWF
04 jun. 2025	1 RWF = 2.5737 UGX	1 UGX = 0.3886 RWF
05 jun. 2025	1 RWF = 2.5629 UGX	1 UGX = 0.3902 RWF
06 jun. 2025	1 RWF = 2.558 UGX	1 UGX = 0.3909 RWF
07 jun. 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
08 jun. 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
09 jun. 2025	1 RWF = 2.5069 UGX	1 UGX = 0.3989 RWF
10 jun. 2025	1 RWF = 2.5006 UGX	1 UGX = 0.3999 RWF
11 jun. 2025	1 RWF = 2.5274 UGX	1 UGX = 0.3957 RWF
12 jun. 2025	1 RWF = 2.5196 UGX	1 UGX = 0.3969 RWF
13 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
14 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
15 jun. 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
16 jun. 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
17 jun. 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF
18 jun. 2025	1 RWF = 2.494 UGX	1 UGX = 0.401 RWF
19 jun. 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
20 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
21 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
22 jun. 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
23 jun. 2025	1 RWF = 2.4988 UGX	1 UGX = 0.4002 RWF
24 jun. 2025	1 RWF = 2.492 UGX	1 UGX = 0.4013 RWF
25 jun. 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
26 jun. 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
27 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
28 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
29 jun. 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
30 jun. 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF

Jul 2025

Fecha	RWF-UGX	UGX-RWF
01 jul. 2025	1 RWF = 2.5024 UGX	1 UGX = 0.3996 RWF
02 jul. 2025	1 RWF = 2.4971 UGX	1 UGX = 0.4005 RWF
03 jul. 2025	1 RWF = 2.4973 UGX	1 UGX = 0.4004 RWF
04 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
05 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
06 jul. 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
07 jul. 2025	1 RWF = 2.4842 UGX	1 UGX = 0.4025 RWF
08 jul. 2025	1 RWF = 2.4876 UGX	1 UGX = 0.402 RWF
09 jul. 2025	1 RWF = 2.4843 UGX	1 UGX = 0.4025 RWF
10 jul. 2025	1 RWF = 2.4801 UGX	1 UGX = 0.4032 RWF
11 jul. 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
12 jul. 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
13 jul. 2025	1 RWF = 2.4989 UGX	1 UGX = 0.4002 RWF
14 jul. 2025	1 RWF = 2.48 UGX	1 UGX = 0.4032 RWF
15 jul. 2025	1 RWF = 2.4806 UGX	1 UGX = 0.4031 RWF
16 jul. 2025	1 RWF = 2.4799 UGX	1 UGX = 0.4032 RWF
17 jul. 2025	1 RWF = 2.4931 UGX	1 UGX = 0.4011 RWF
18 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
19 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
20 jul. 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF

Información sobre tipos de cambio deRWF-UGX y UGX-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias