currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RWF-UZS y UZS-RWF - 2025

Tipos de cambio de RWF-UZS y UZS-RWF - 2025

Tipos de cambio de RWF-UZS y UZS-RWF

Compruebe a continuación los tipos de cambio de RWF-UZS y UZS-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RWF = 9,1464 UZS
1 UZS = 0,1093 RWF
1A 2A 2A

Jan 2025

FechaRWF-UZSUZS-RWF
01 ene. 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 ene. 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 ene. 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 ene. 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 ene. 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 ene. 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 ene. 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 ene. 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 ene. 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 ene. 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 ene. 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 ene. 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 ene. 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 ene. 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 ene. 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 ene. 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 ene. 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 ene. 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 ene. 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 ene. 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 ene. 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 ene. 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 ene. 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 ene. 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 ene. 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 ene. 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 ene. 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 ene. 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 ene. 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 ene. 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 ene. 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

FechaRWF-UZSUZS-RWF
01 feb. 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 feb. 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 feb. 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 feb. 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 feb. 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 feb. 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 feb. 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 feb. 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 feb. 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 feb. 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 feb. 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 feb. 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 feb. 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 feb. 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 feb. 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 feb. 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 feb. 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 feb. 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 feb. 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 feb. 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 feb. 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 feb. 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 feb. 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 feb. 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 feb. 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 feb. 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 feb. 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 feb. 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

FechaRWF-UZSUZS-RWF
01 mar. 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar. 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar. 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar. 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar. 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar. 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar. 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar. 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar. 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar. 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar. 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar. 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar. 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar. 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar. 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar. 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar. 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar. 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar. 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar. 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar. 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar. 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar. 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar. 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar. 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar. 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar. 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar. 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar. 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar. 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar. 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

FechaRWF-UZSUZS-RWF
01 abr. 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 abr. 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 abr. 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 abr. 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 abr. 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 abr. 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 abr. 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 abr. 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 abr. 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 abr. 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 abr. 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 abr. 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 abr. 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 abr. 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 abr. 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 abr. 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 abr. 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 abr. 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 abr. 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
20 abr. 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
21 abr. 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
22 abr. 2025 1 RWF = 8.9602 UZS 1 UZS = 0.1116 RWF
23 abr. 2025 1 RWF = 9.0219 UZS 1 UZS = 0.1108 RWF
24 abr. 2025 1 RWF = 9.0191 UZS 1 UZS = 0.1109 RWF
25 abr. 2025 1 RWF = 9.1238 UZS 1 UZS = 0.1096 RWF
26 abr. 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
27 abr. 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
28 abr. 2025 1 RWF = 9.1851 UZS 1 UZS = 0.1089 RWF
29 abr. 2025 1 RWF = 9.0582 UZS 1 UZS = 0.1104 RWF
30 abr. 2025 1 RWF = 9.0033 UZS 1 UZS = 0.1111 RWF

May 2025

FechaRWF-UZSUZS-RWF
01 may. 2025 1 RWF = 9.0018 UZS 1 UZS = 0.1111 RWF
02 may. 2025 1 RWF = 9.1395 UZS 1 UZS = 0.1094 RWF
03 may. 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
04 may. 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
05 may. 2025 1 RWF = 9.1193 UZS 1 UZS = 0.1097 RWF
06 may. 2025 1 RWF = 9.1114 UZS 1 UZS = 0.1098 RWF
07 may. 2025 1 RWF = 8.9967 UZS 1 UZS = 0.1112 RWF
08 may. 2025 1 RWF = 9.0208 UZS 1 UZS = 0.1109 RWF
09 may. 2025 1 RWF = 8.9604 UZS 1 UZS = 0.1116 RWF
10 may. 2025 1 RWF = 9.0485 UZS 1 UZS = 0.1105 RWF
11 may. 2025 1 RWF = 8.9703 UZS 1 UZS = 0.1115 RWF
12 may. 2025 1 RWF = 8.9974 UZS 1 UZS = 0.1111 RWF
13 may. 2025 1 RWF = 9.0053 UZS 1 UZS = 0.111 RWF
14 may. 2025 1 RWF = 9.0302 UZS 1 UZS = 0.1107 RWF
15 may. 2025 1 RWF = 8.9984 UZS 1 UZS = 0.1111 RWF
16 may. 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
17 may. 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
18 may. 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
19 may. 2025 1 RWF = 9.0202 UZS 1 UZS = 0.1109 RWF
20 may. 2025 1 RWF = 9.0976 UZS 1 UZS = 0.1099 RWF
21 may. 2025 1 RWF = 9.0006 UZS 1 UZS = 0.1111 RWF
22 may. 2025 1 RWF = 9.0321 UZS 1 UZS = 0.1107 RWF
23 may. 2025 1 RWF = 9.0082 UZS 1 UZS = 0.111 RWF
24 may. 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
25 may. 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
26 may. 2025 1 RWF = 8.9538 UZS 1 UZS = 0.1117 RWF
27 may. 2025 1 RWF = 9.118 UZS 1 UZS = 0.1097 RWF
28 may. 2025 1 RWF = 9.1173 UZS 1 UZS = 0.1097 RWF
29 may. 2025 1 RWF = 9.0756 UZS 1 UZS = 0.1102 RWF
30 may. 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF
31 may. 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Jun 2025

FechaRWF-UZSUZS-RWF
01 jun. 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Información sobre tipos de cambio deRWF-UZS y UZS-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats