> Tipos de cambio de RWF-UZS y UZS-RWF - 2025

Tipos de cambio de RWF-UZS y UZS-RWF - 2025

Tipos de cambio de RWF-UZS y UZS-RWF

Compruebe a continuación los tipos de cambio de RWF-UZS y UZS-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 9,0205 UZS

1 UZS = 0,1109 RWF

1A 2A 2A

RWF frente a UZSUZS frente a RWF

Jan 2025

Fecha	RWF-UZS	UZS-RWF
01 ene. 2025	1 RWF = 9.3006 UZS	1 UZS = 0.1075 RWF
02 ene. 2025	1 RWF = 9.3663 UZS	1 UZS = 0.1068 RWF
03 ene. 2025	1 RWF = 9.238 UZS	1 UZS = 0.1082 RWF
04 ene. 2025	1 RWF = 9.2381 UZS	1 UZS = 0.1082 RWF
05 ene. 2025	1 RWF = 9.2381 UZS	1 UZS = 0.1082 RWF
06 ene. 2025	1 RWF = 9.2657 UZS	1 UZS = 0.1079 RWF
07 ene. 2025	1 RWF = 9.3232 UZS	1 UZS = 0.1073 RWF
08 ene. 2025	1 RWF = 9.2734 UZS	1 UZS = 0.1078 RWF
09 ene. 2025	1 RWF = 9.3105 UZS	1 UZS = 0.1074 RWF
10 ene. 2025	1 RWF = 9.3141 UZS	1 UZS = 0.1074 RWF
11 ene. 2025	1 RWF = 9.3147 UZS	1 UZS = 0.1074 RWF
12 ene. 2025	1 RWF = 9.3147 UZS	1 UZS = 0.1074 RWF
13 ene. 2025	1 RWF = 9.2723 UZS	1 UZS = 0.1078 RWF
14 ene. 2025	1 RWF = 9.322 UZS	1 UZS = 0.1073 RWF
15 ene. 2025	1 RWF = 9.2582 UZS	1 UZS = 0.108 RWF
16 ene. 2025	1 RWF = 9.3741 UZS	1 UZS = 0.1067 RWF
17 ene. 2025	1 RWF = 9.3111 UZS	1 UZS = 0.1074 RWF
18 ene. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
19 ene. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
20 ene. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
21 ene. 2025	1 RWF = 9.2615 UZS	1 UZS = 0.108 RWF
22 ene. 2025	1 RWF = 9.2616 UZS	1 UZS = 0.108 RWF
23 ene. 2025	1 RWF = 9.3505 UZS	1 UZS = 0.1069 RWF
24 ene. 2025	1 RWF = 9.3005 UZS	1 UZS = 0.1075 RWF
25 ene. 2025	1 RWF = 9.3004 UZS	1 UZS = 0.1075 RWF
26 ene. 2025	1 RWF = 9.3004 UZS	1 UZS = 0.1075 RWF
27 ene. 2025	1 RWF = 9.2867 UZS	1 UZS = 0.1077 RWF
28 ene. 2025	1 RWF = 9.2264 UZS	1 UZS = 0.1084 RWF
29 ene. 2025	1 RWF = 9.3497 UZS	1 UZS = 0.107 RWF
30 ene. 2025	1 RWF = 9.13 UZS	1 UZS = 0.1095 RWF
31 ene. 2025	1 RWF = 9.1412 UZS	1 UZS = 0.1094 RWF

Feb 2025

Fecha	RWF-UZS	UZS-RWF
01 feb. 2025	1 RWF = 9.1412 UZS	1 UZS = 0.1094 RWF
02 feb. 2025	1 RWF = 9.1411 UZS	1 UZS = 0.1094 RWF
03 feb. 2025	1 RWF = 9.1865 UZS	1 UZS = 0.1089 RWF
04 feb. 2025	1 RWF = 9.1933 UZS	1 UZS = 0.1088 RWF
05 feb. 2025	1 RWF = 9.3323 UZS	1 UZS = 0.1072 RWF
06 feb. 2025	1 RWF = 9.323 UZS	1 UZS = 0.1073 RWF
07 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
08 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
09 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
10 feb. 2025	1 RWF = 9.2443 UZS	1 UZS = 0.1082 RWF
11 feb. 2025	1 RWF = 9.1198 UZS	1 UZS = 0.1097 RWF
12 feb. 2025	1 RWF = 9.122 UZS	1 UZS = 0.1096 RWF
13 feb. 2025	1 RWF = 9.1217 UZS	1 UZS = 0.1096 RWF
14 feb. 2025	1 RWF = 9.2603 UZS	1 UZS = 0.108 RWF
15 feb. 2025	1 RWF = 9.2606 UZS	1 UZS = 0.108 RWF
16 feb. 2025	1 RWF = 9.2606 UZS	1 UZS = 0.108 RWF
17 feb. 2025	1 RWF = 9.1871 UZS	1 UZS = 0.1088 RWF
18 feb. 2025	1 RWF = 9.1738 UZS	1 UZS = 0.109 RWF
19 feb. 2025	1 RWF = 9.2368 UZS	1 UZS = 0.1083 RWF
20 feb. 2025	1 RWF = 9.1835 UZS	1 UZS = 0.1089 RWF
21 feb. 2025	1 RWF = 9.179 UZS	1 UZS = 0.1089 RWF
22 feb. 2025	1 RWF = 9.1787 UZS	1 UZS = 0.1089 RWF
23 feb. 2025	1 RWF = 9.1787 UZS	1 UZS = 0.1089 RWF
24 feb. 2025	1 RWF = 9.1099 UZS	1 UZS = 0.1098 RWF
25 feb. 2025	1 RWF = 9.162 UZS	1 UZS = 0.1091 RWF
26 feb. 2025	1 RWF = 9.1852 UZS	1 UZS = 0.1089 RWF
27 feb. 2025	1 RWF = 9.0877 UZS	1 UZS = 0.11 RWF
28 feb. 2025	1 RWF = 9.1771 UZS	1 UZS = 0.109 RWF

Mar 2025

Fecha	RWF-UZS	UZS-RWF
01 mar. 2025	1 RWF = 9.5306 UZS	1 UZS = 0.1049 RWF
02 mar. 2025	1 RWF = 9.2001 UZS	1 UZS = 0.1087 RWF
03 mar. 2025	1 RWF = 9.1845 UZS	1 UZS = 0.1089 RWF
04 mar. 2025	1 RWF = 9.0999 UZS	1 UZS = 0.1099 RWF
05 mar. 2025	1 RWF = 8.9995 UZS	1 UZS = 0.1111 RWF
06 mar. 2025	1 RWF = 9.0102 UZS	1 UZS = 0.111 RWF
07 mar. 2025	1 RWF = 9.1752 UZS	1 UZS = 0.109 RWF
08 mar. 2025	1 RWF = 9.1355 UZS	1 UZS = 0.1095 RWF
09 mar. 2025	1 RWF = 9.1752 UZS	1 UZS = 0.109 RWF
10 mar. 2025	1 RWF = 9.2088 UZS	1 UZS = 0.1086 RWF
11 mar. 2025	1 RWF = 9.1935 UZS	1 UZS = 0.1088 RWF
12 mar. 2025	1 RWF = 9.0842 UZS	1 UZS = 0.1101 RWF
13 mar. 2025	1 RWF = 9.0887 UZS	1 UZS = 0.11 RWF
14 mar. 2025	1 RWF = 9.1053 UZS	1 UZS = 0.1098 RWF
15 mar. 2025	1 RWF = 9.2213 UZS	1 UZS = 0.1084 RWF
16 mar. 2025	1 RWF = 9.216 UZS	1 UZS = 0.1085 RWF
17 mar. 2025	1 RWF = 9.0093 UZS	1 UZS = 0.111 RWF
18 mar. 2025	1 RWF = 9.1316 UZS	1 UZS = 0.1095 RWF
19 mar. 2025	1 RWF = 9.1017 UZS	1 UZS = 0.1099 RWF
20 mar. 2025	1 RWF = 9.1073 UZS	1 UZS = 0.1098 RWF
21 mar. 2025	1 RWF = 9.1337 UZS	1 UZS = 0.1095 RWF
22 mar. 2025	1 RWF = 8.9938 UZS	1 UZS = 0.1112 RWF
23 mar. 2025	1 RWF = 9.1969 UZS	1 UZS = 0.1087 RWF
24 mar. 2025	1 RWF = 9.18 UZS	1 UZS = 0.1089 RWF
25 mar. 2025	1 RWF = 9.0246 UZS	1 UZS = 0.1108 RWF
26 mar. 2025	1 RWF = 8.9663 UZS	1 UZS = 0.1115 RWF
27 mar. 2025	1 RWF = 8.968 UZS	1 UZS = 0.1115 RWF
28 mar. 2025	1 RWF = 8.9647 UZS	1 UZS = 0.1115 RWF
29 mar. 2025	1 RWF = 9.0744 UZS	1 UZS = 0.1102 RWF
30 mar. 2025	1 RWF = 9.1574 UZS	1 UZS = 0.1092 RWF
31 mar. 2025	1 RWF = 9.1789 UZS	1 UZS = 0.1089 RWF

Apr 2025

Fecha	RWF-UZS	UZS-RWF
01 abr. 2025	1 RWF = 9.0873 UZS	1 UZS = 0.11 RWF
02 abr. 2025	1 RWF = 9.1094 UZS	1 UZS = 0.1098 RWF
03 abr. 2025	1 RWF = 9.1102 UZS	1 UZS = 0.1098 RWF
04 abr. 2025	1 RWF = 8.9661 UZS	1 UZS = 0.1115 RWF
05 abr. 2025	1 RWF = 8.9658 UZS	1 UZS = 0.1115 RWF
06 abr. 2025	1 RWF = 8.9658 UZS	1 UZS = 0.1115 RWF
07 abr. 2025	1 RWF = 9.182 UZS	1 UZS = 0.1089 RWF
08 abr. 2025	1 RWF = 9.0857 UZS	1 UZS = 0.1101 RWF
09 abr. 2025	1 RWF = 9.1522 UZS	1 UZS = 0.1093 RWF
10 abr. 2025	1 RWF = 9.1442 UZS	1 UZS = 0.1094 RWF
11 abr. 2025	1 RWF = 9.1539 UZS	1 UZS = 0.1092 RWF
12 abr. 2025	1 RWF = 8.9976 UZS	1 UZS = 0.1111 RWF
13 abr. 2025	1 RWF = 9.1967 UZS	1 UZS = 0.1087 RWF
14 abr. 2025	1 RWF = 9.1952 UZS	1 UZS = 0.1088 RWF
15 abr. 2025	1 RWF = 9.1547 UZS	1 UZS = 0.1092 RWF
16 abr. 2025	1 RWF = 9.1267 UZS	1 UZS = 0.1096 RWF
17 abr. 2025	1 RWF = 9.0803 UZS	1 UZS = 0.1101 RWF
18 abr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
19 abr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
20 abr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
21 abr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
22 abr. 2025	1 RWF = 8.9602 UZS	1 UZS = 0.1116 RWF
23 abr. 2025	1 RWF = 9.0219 UZS	1 UZS = 0.1108 RWF
24 abr. 2025	1 RWF = 9.0191 UZS	1 UZS = 0.1109 RWF
25 abr. 2025	1 RWF = 9.1238 UZS	1 UZS = 0.1096 RWF
26 abr. 2025	1 RWF = 9.1455 UZS	1 UZS = 0.1093 RWF
27 abr. 2025	1 RWF = 9.1455 UZS	1 UZS = 0.1093 RWF
28 abr. 2025	1 RWF = 9.1851 UZS	1 UZS = 0.1089 RWF
29 abr. 2025	1 RWF = 9.0582 UZS	1 UZS = 0.1104 RWF
30 abr. 2025	1 RWF = 9.0033 UZS	1 UZS = 0.1111 RWF

May 2025

Fecha	RWF-UZS	UZS-RWF
01 may. 2025	1 RWF = 9.0018 UZS	1 UZS = 0.1111 RWF
02 may. 2025	1 RWF = 9.1395 UZS	1 UZS = 0.1094 RWF
03 may. 2025	1 RWF = 9.1396 UZS	1 UZS = 0.1094 RWF
04 may. 2025	1 RWF = 9.1396 UZS	1 UZS = 0.1094 RWF
05 may. 2025	1 RWF = 9.1193 UZS	1 UZS = 0.1097 RWF
06 may. 2025	1 RWF = 9.1114 UZS	1 UZS = 0.1098 RWF
07 may. 2025	1 RWF = 8.9967 UZS	1 UZS = 0.1112 RWF
08 may. 2025	1 RWF = 9.0208 UZS	1 UZS = 0.1109 RWF
09 may. 2025	1 RWF = 8.9604 UZS	1 UZS = 0.1116 RWF
10 may. 2025	1 RWF = 9.0485 UZS	1 UZS = 0.1105 RWF
11 may. 2025	1 RWF = 8.9703 UZS	1 UZS = 0.1115 RWF
12 may. 2025	1 RWF = 8.9974 UZS	1 UZS = 0.1111 RWF
13 may. 2025	1 RWF = 9.0053 UZS	1 UZS = 0.111 RWF
14 may. 2025	1 RWF = 9.0302 UZS	1 UZS = 0.1107 RWF
15 may. 2025	1 RWF = 8.9984 UZS	1 UZS = 0.1111 RWF
16 may. 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
17 may. 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
18 may. 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
19 may. 2025	1 RWF = 9.0202 UZS	1 UZS = 0.1109 RWF
20 may. 2025	1 RWF = 9.0976 UZS	1 UZS = 0.1099 RWF
21 may. 2025	1 RWF = 9.0006 UZS	1 UZS = 0.1111 RWF
22 may. 2025	1 RWF = 9.0321 UZS	1 UZS = 0.1107 RWF
23 may. 2025	1 RWF = 9.0082 UZS	1 UZS = 0.111 RWF
24 may. 2025	1 RWF = 9.0085 UZS	1 UZS = 0.111 RWF
25 may. 2025	1 RWF = 9.0085 UZS	1 UZS = 0.111 RWF
26 may. 2025	1 RWF = 8.9538 UZS	1 UZS = 0.1117 RWF
27 may. 2025	1 RWF = 9.118 UZS	1 UZS = 0.1097 RWF
28 may. 2025	1 RWF = 9.1173 UZS	1 UZS = 0.1097 RWF
29 may. 2025	1 RWF = 9.0756 UZS	1 UZS = 0.1102 RWF
30 may. 2025	1 RWF = 9.028 UZS	1 UZS = 0.1108 RWF
31 may. 2025	1 RWF = 9.028 UZS	1 UZS = 0.1108 RWF

Jun 2025

Fecha	RWF-UZS	UZS-RWF
01 jun. 2025	1 RWF = 9.0402 UZS	1 UZS = 0.1106 RWF
02 jun. 2025	1 RWF = 8.8883 UZS	1 UZS = 0.1125 RWF
03 jun. 2025	1 RWF = 9.0709 UZS	1 UZS = 0.1102 RWF
04 jun. 2025	1 RWF = 9.0872 UZS	1 UZS = 0.11 RWF
05 jun. 2025	1 RWF = 9.0618 UZS	1 UZS = 0.1104 RWF
06 jun. 2025	1 RWF = 9.0288 UZS	1 UZS = 0.1108 RWF
07 jun. 2025	1 RWF = 9.0271 UZS	1 UZS = 0.1108 RWF
08 jun. 2025	1 RWF = 9.0271 UZS	1 UZS = 0.1108 RWF
09 jun. 2025	1 RWF = 8.8483 UZS	1 UZS = 0.113 RWF
10 jun. 2025	1 RWF = 8.8098 UZS	1 UZS = 0.1135 RWF
11 jun. 2025	1 RWF = 8.9324 UZS	1 UZS = 0.112 RWF
12 jun. 2025	1 RWF = 8.8861 UZS	1 UZS = 0.1125 RWF
13 jun. 2025	1 RWF = 8.799 UZS	1 UZS = 0.1136 RWF
14 jun. 2025	1 RWF = 8.7991 UZS	1 UZS = 0.1136 RWF
15 jun. 2025	1 RWF = 8.7991 UZS	1 UZS = 0.1136 RWF
16 jun. 2025	1 RWF = 8.8362 UZS	1 UZS = 0.1132 RWF
17 jun. 2025	1 RWF = 8.8051 UZS	1 UZS = 0.1136 RWF
18 jun. 2025	1 RWF = 8.7729 UZS	1 UZS = 0.114 RWF
19 jun. 2025	1 RWF = 8.739 UZS	1 UZS = 0.1144 RWF
20 jun. 2025	1 RWF = 8.6969 UZS	1 UZS = 0.115 RWF
21 jun. 2025	1 RWF = 8.6972 UZS	1 UZS = 0.115 RWF
22 jun. 2025	1 RWF = 8.6972 UZS	1 UZS = 0.115 RWF
23 jun. 2025	1 RWF = 8.6544 UZS	1 UZS = 0.1155 RWF
24 jun. 2025	1 RWF = 8.5948 UZS	1 UZS = 0.1163 RWF
25 jun. 2025	1 RWF = 8.6269 UZS	1 UZS = 0.1159 RWF
26 jun. 2025	1 RWF = 8.6793 UZS	1 UZS = 0.1152 RWF
27 jun. 2025	1 RWF = 8.7163 UZS	1 UZS = 0.1147 RWF
28 jun. 2025	1 RWF = 8.7165 UZS	1 UZS = 0.1147 RWF
29 jun. 2025	1 RWF = 8.7165 UZS	1 UZS = 0.1147 RWF
30 jun. 2025	1 RWF = 8.7638 UZS	1 UZS = 0.1141 RWF

Jul 2025

Fecha	RWF-UZS	UZS-RWF
01 jul. 2025	1 RWF = 8.8375 UZS	1 UZS = 0.1132 RWF
02 jul. 2025	1 RWF = 8.8248 UZS	1 UZS = 0.1133 RWF
03 jul. 2025	1 RWF = 8.7658 UZS	1 UZS = 0.1141 RWF
04 jul. 2025	1 RWF = 8.7355 UZS	1 UZS = 0.1145 RWF
05 jul. 2025	1 RWF = 8.7355 UZS	1 UZS = 0.1145 RWF
06 jul. 2025	1 RWF = 8.7355 UZS	1 UZS = 0.1145 RWF
07 jul. 2025	1 RWF = 8.6962 UZS	1 UZS = 0.115 RWF
08 jul. 2025	1 RWF = 8.7724 UZS	1 UZS = 0.114 RWF
09 jul. 2025	1 RWF = 8.7972 UZS	1 UZS = 0.1137 RWF
10 jul. 2025	1 RWF = 8.7567 UZS	1 UZS = 0.1142 RWF
11 jul. 2025	1 RWF = 8.7436 UZS	1 UZS = 0.1144 RWF
12 jul. 2025	1 RWF = 8.7435 UZS	1 UZS = 0.1144 RWF
13 jul. 2025	1 RWF = 8.825 UZS	1 UZS = 0.1133 RWF
14 jul. 2025	1 RWF = 8.73 UZS	1 UZS = 0.1145 RWF
15 jul. 2025	1 RWF = 8.7887 UZS	1 UZS = 0.1138 RWF
16 jul. 2025	1 RWF = 8.8431 UZS	1 UZS = 0.1131 RWF
17 jul. 2025	1 RWF = 8.8918 UZS	1 UZS = 0.1125 RWF
18 jul. 2025	1 RWF = 8.7597 UZS	1 UZS = 0.1142 RWF
19 jul. 2025	1 RWF = 8.7598 UZS	1 UZS = 0.1142 RWF
20 jul. 2025	1 RWF = 8.7598 UZS	1 UZS = 0.1142 RWF
21 jul. 2025	1 RWF = 8.7048 UZS	1 UZS = 0.1149 RWF
22 jul. 2025	1 RWF = 8.7189 UZS	1 UZS = 0.1147 RWF
23 jul. 2025	1 RWF = 8.7887 UZS	1 UZS = 0.1138 RWF
24 jul. 2025	1 RWF = 8.8294 UZS	1 UZS = 0.1133 RWF
25 jul. 2025	1 RWF = 8.7536 UZS	1 UZS = 0.1142 RWF
26 jul. 2025	1 RWF = 8.7536 UZS	1 UZS = 0.1142 RWF
27 jul. 2025	1 RWF = 8.7536 UZS	1 UZS = 0.1142 RWF
28 jul. 2025	1 RWF = 8.7021 UZS	1 UZS = 0.1149 RWF
29 jul. 2025	1 RWF = 8.6544 UZS	1 UZS = 0.1155 RWF
30 jul. 2025	1 RWF = 8.6449 UZS	1 UZS = 0.1157 RWF
31 jul. 2025	1 RWF = 8.7081 UZS	1 UZS = 0.1148 RWF

Aug 2025

Fecha	RWF-UZS	UZS-RWF
01 ago. 2025	1 RWF = 8.7862 UZS	1 UZS = 0.1138 RWF
02 ago. 2025	1 RWF = 8.7868 UZS	1 UZS = 0.1138 RWF
03 ago. 2025	1 RWF = 8.7868 UZS	1 UZS = 0.1138 RWF
04 ago. 2025	1 RWF = 8.797 UZS	1 UZS = 0.1137 RWF
05 ago. 2025	1 RWF = 8.7256 UZS	1 UZS = 0.1146 RWF
06 ago. 2025	1 RWF = 8.6582 UZS	1 UZS = 0.1155 RWF
07 ago. 2025	1 RWF = 8.6441 UZS	1 UZS = 0.1157 RWF
08 ago. 2025	1 RWF = 8.7064 UZS	1 UZS = 0.1149 RWF
09 ago. 2025	1 RWF = 8.7064 UZS	1 UZS = 0.1149 RWF
10 ago. 2025	1 RWF = 8.7066 UZS	1 UZS = 0.1149 RWF
11 ago. 2025	1 RWF = 8.7579 UZS	1 UZS = 0.1142 RWF
12 ago. 2025	1 RWF = 8.6994 UZS	1 UZS = 0.1149 RWF
13 ago. 2025	1 RWF = 8.6928 UZS	1 UZS = 0.115 RWF
14 ago. 2025	1 RWF = 8.6372 UZS	1 UZS = 0.1158 RWF
15 ago. 2025	1 RWF = 8.7171 UZS	1 UZS = 0.1147 RWF
16 ago. 2025	1 RWF = 8.6851 UZS	1 UZS = 0.1151 RWF

Información sobre tipos de cambio deRWF-UZS y UZS-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias