> Tipos de cambio de RWF-VND y VND-RWF - 2025

Tipos de cambio de RWF-VND y VND-RWF - 2025

Tipos de cambio de RWF-VND y VND-RWF

Compruebe a continuación los tipos de cambio de RWF-VND y VND-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 18,1204 VND

1 VND = 0,0552 RWF

1A 2A 2A

RWF frente a VNDVND frente a RWF

Jan 2025

Fecha	RWF-VND	VND-RWF
01 ene. 2025	1 RWF = 18.3792 VND	1 VND = 0.0544 RWF
02 ene. 2025	1 RWF = 18.4747 VND	1 VND = 0.0541 RWF
03 ene. 2025	1 RWF = 18.1952 VND	1 VND = 0.055 RWF
04 ene. 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
05 ene. 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
06 ene. 2025	1 RWF = 18.1696 VND	1 VND = 0.055 RWF
07 ene. 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
08 ene. 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
09 ene. 2025	1 RWF = 18.2643 VND	1 VND = 0.0548 RWF
10 ene. 2025	1 RWF = 18.2386 VND	1 VND = 0.0548 RWF
11 ene. 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
12 ene. 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
13 ene. 2025	1 RWF = 18.1488 VND	1 VND = 0.0551 RWF
14 ene. 2025	1 RWF = 18.2259 VND	1 VND = 0.0549 RWF
15 ene. 2025	1 RWF = 18.1345 VND	1 VND = 0.0551 RWF
16 ene. 2025	1 RWF = 18.3512 VND	1 VND = 0.0545 RWF
17 ene. 2025	1 RWF = 18.1807 VND	1 VND = 0.055 RWF
18 ene. 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
19 ene. 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
20 ene. 2025	1 RWF = 18.1378 VND	1 VND = 0.0551 RWF
21 ene. 2025	1 RWF = 18.0246 VND	1 VND = 0.0555 RWF
22 ene. 2025	1 RWF = 17.9927 VND	1 VND = 0.0556 RWF
23 ene. 2025	1 RWF = 18.0936 VND	1 VND = 0.0553 RWF
24 ene. 2025	1 RWF = 17.9804 VND	1 VND = 0.0556 RWF
25 ene. 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
26 ene. 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
27 ene. 2025	1 RWF = 17.9667 VND	1 VND = 0.0557 RWF
28 ene. 2025	1 RWF = 17.8354 VND	1 VND = 0.0561 RWF
29 ene. 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
30 ene. 2025	1 RWF = 17.6819 VND	1 VND = 0.0566 RWF
31 ene. 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF

Feb 2025

Fecha	RWF-VND	VND-RWF
01 feb. 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF
02 feb. 2025	1 RWF = 17.6461 VND	1 VND = 0.0567 RWF
03 feb. 2025	1 RWF = 17.9067 VND	1 VND = 0.0558 RWF
04 feb. 2025	1 RWF = 17.8283 VND	1 VND = 0.0561 RWF
05 feb. 2025	1 RWF = 18.0844 VND	1 VND = 0.0553 RWF
06 feb. 2025	1 RWF = 18.159 VND	1 VND = 0.0551 RWF
07 feb. 2025	1 RWF = 17.9384 VND	1 VND = 0.0557 RWF
08 feb. 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
09 feb. 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
10 feb. 2025	1 RWF = 18.0988 VND	1 VND = 0.0553 RWF
11 feb. 2025	1 RWF = 17.949 VND	1 VND = 0.0557 RWF
12 feb. 2025	1 RWF = 17.9501 VND	1 VND = 0.0557 RWF
13 feb. 2025	1 RWF = 17.9256 VND	1 VND = 0.0558 RWF
14 feb. 2025	1 RWF = 18.0888 VND	1 VND = 0.0553 RWF
15 feb. 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
16 feb. 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
17 feb. 2025	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
18 feb. 2025	1 RWF = 18.0355 VND	1 VND = 0.0554 RWF
19 feb. 2025	1 RWF = 18.2098 VND	1 VND = 0.0549 RWF
20 feb. 2025	1 RWF = 18.0647 VND	1 VND = 0.0554 RWF
21 feb. 2025	1 RWF = 18.131 VND	1 VND = 0.0552 RWF
22 feb. 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
23 feb. 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
24 feb. 2025	1 RWF = 17.992 VND	1 VND = 0.0556 RWF
25 feb. 2025	1 RWF = 18.1501 VND	1 VND = 0.0551 RWF
26 feb. 2025	1 RWF = 18.1656 VND	1 VND = 0.055 RWF
27 feb. 2025	1 RWF = 18.0267 VND	1 VND = 0.0555 RWF
28 feb. 2025	1 RWF = 18.18 VND	1 VND = 0.055 RWF

Mar 2025

Fecha	RWF-VND	VND-RWF
01 mar. 2025	1 RWF = 18.1757 VND	1 VND = 0.055 RWF
02 mar. 2025	1 RWF = 18.2359 VND	1 VND = 0.0548 RWF
03 mar. 2025	1 RWF = 18.2155 VND	1 VND = 0.0549 RWF
04 mar. 2025	1 RWF = 18.0258 VND	1 VND = 0.0555 RWF
05 mar. 2025	1 RWF = 17.8189 VND	1 VND = 0.0561 RWF
06 mar. 2025	1 RWF = 17.7915 VND	1 VND = 0.0562 RWF
07 mar. 2025	1 RWF = 18.1054 VND	1 VND = 0.0552 RWF
08 mar. 2025	1 RWF = 18.0812 VND	1 VND = 0.0553 RWF
09 mar. 2025	1 RWF = 18.0928 VND	1 VND = 0.0553 RWF
10 mar. 2025	1 RWF = 18.1658 VND	1 VND = 0.055 RWF
11 mar. 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
12 mar. 2025	1 RWF = 17.8725 VND	1 VND = 0.056 RWF
13 mar. 2025	1 RWF = 17.9226 VND	1 VND = 0.0558 RWF
14 mar. 2025	1 RWF = 17.9458 VND	1 VND = 0.0557 RWF
15 mar. 2025	1 RWF = 18.2065 VND	1 VND = 0.0549 RWF
16 mar. 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
17 mar. 2025	1 RWF = 17.7648 VND	1 VND = 0.0563 RWF
18 mar. 2025	1 RWF = 17.9988 VND	1 VND = 0.0556 RWF
19 mar. 2025	1 RWF = 17.9763 VND	1 VND = 0.0556 RWF
20 mar. 2025	1 RWF = 17.965 VND	1 VND = 0.0557 RWF
21 mar. 2025	1 RWF = 18.0439 VND	1 VND = 0.0554 RWF
22 mar. 2025	1 RWF = 17.8389 VND	1 VND = 0.0561 RWF
23 mar. 2025	1 RWF = 18.1714 VND	1 VND = 0.055 RWF
24 mar. 2025	1 RWF = 18.1725 VND	1 VND = 0.055 RWF
25 mar. 2025	1 RWF = 17.8367 VND	1 VND = 0.0561 RWF
26 mar. 2025	1 RWF = 17.75 VND	1 VND = 0.0563 RWF
27 mar. 2025	1 RWF = 17.7707 VND	1 VND = 0.0563 RWF
28 mar. 2025	1 RWF = 17.7562 VND	1 VND = 0.0563 RWF
29 mar. 2025	1 RWF = 17.9764 VND	1 VND = 0.0556 RWF
30 mar. 2025	1 RWF = 18.1245 VND	1 VND = 0.0552 RWF
31 mar. 2025	1 RWF = 18.1536 VND	1 VND = 0.0551 RWF

Apr 2025

Fecha	RWF-VND	VND-RWF
01 abr. 2025	1 RWF = 18.0475 VND	1 VND = 0.0554 RWF
02 abr. 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
03 abr. 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
04 abr. 2025	1 RWF = 17.9477 VND	1 VND = 0.0557 RWF
05 abr. 2025	1 RWF = 17.7961 VND	1 VND = 0.0562 RWF
06 abr. 2025	1 RWF = 17.7961 VND	1 VND = 0.0562 RWF
07 abr. 2025	1 RWF = 18.2889 VND	1 VND = 0.0547 RWF
08 abr. 2025	1 RWF = 18.0317 VND	1 VND = 0.0555 RWF
09 abr. 2025	1 RWF = 18.3667 VND	1 VND = 0.0544 RWF
10 abr. 2025	1 RWF = 18.4155 VND	1 VND = 0.0543 RWF
11 abr. 2025	1 RWF = 18.1907 VND	1 VND = 0.055 RWF
12 abr. 2025	1 RWF = 17.9081 VND	1 VND = 0.0558 RWF
13 abr. 2025	1 RWF = 18.2354 VND	1 VND = 0.0548 RWF
14 abr. 2025	1 RWF = 18.2367 VND	1 VND = 0.0548 RWF
15 abr. 2025	1 RWF = 18.2094 VND	1 VND = 0.0549 RWF
16 abr. 2025	1 RWF = 18.1992 VND	1 VND = 0.0549 RWF
17 abr. 2025	1 RWF = 18.0886 VND	1 VND = 0.0553 RWF
18 abr. 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
19 abr. 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
20 abr. 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
21 abr. 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
22 abr. 2025	1 RWF = 18.0386 VND	1 VND = 0.0554 RWF
23 abr. 2025	1 RWF = 18.2119 VND	1 VND = 0.0549 RWF
24 abr. 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
25 abr. 2025	1 RWF = 18.3672 VND	1 VND = 0.0544 RWF
26 abr. 2025	1 RWF = 18.3768 VND	1 VND = 0.0544 RWF
27 abr. 2025	1 RWF = 18.3768 VND	1 VND = 0.0544 RWF
28 abr. 2025	1 RWF = 18.4264 VND	1 VND = 0.0543 RWF
29 abr. 2025	1 RWF = 18.1975 VND	1 VND = 0.055 RWF
30 abr. 2025	1 RWF = 18.1072 VND	1 VND = 0.0552 RWF

May 2025

Fecha	RWF-VND	VND-RWF
01 may. 2025	1 RWF = 18.0478 VND	1 VND = 0.0554 RWF
02 may. 2025	1 RWF = 18.4203 VND	1 VND = 0.0543 RWF
03 may. 2025	1 RWF = 18.3814 VND	1 VND = 0.0544 RWF
04 may. 2025	1 RWF = 18.3814 VND	1 VND = 0.0544 RWF
05 may. 2025	1 RWF = 18.3457 VND	1 VND = 0.0545 RWF
06 may. 2025	1 RWF = 18.2872 VND	1 VND = 0.0547 RWF
07 may. 2025	1 RWF = 18.0732 VND	1 VND = 0.0553 RWF
08 may. 2025	1 RWF = 18.1612 VND	1 VND = 0.0551 RWF
09 may. 2025	1 RWF = 18.0797 VND	1 VND = 0.0553 RWF
10 may. 2025	1 RWF = 18.2433 VND	1 VND = 0.0548 RWF
11 may. 2025	1 RWF = 18.0858 VND	1 VND = 0.0553 RWF
12 may. 2025	1 RWF = 18.177 VND	1 VND = 0.055 RWF
13 may. 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
14 may. 2025	1 RWF = 18.079 VND	1 VND = 0.0553 RWF
15 may. 2025	1 RWF = 17.9753 VND	1 VND = 0.0556 RWF
16 may. 2025	1 RWF = 18.1098 VND	1 VND = 0.0552 RWF
17 may. 2025	1 RWF = 18.0431 VND	1 VND = 0.0554 RWF
18 may. 2025	1 RWF = 18.0431 VND	1 VND = 0.0554 RWF
19 may. 2025	1 RWF = 18.119 VND	1 VND = 0.0552 RWF
20 may. 2025	1 RWF = 18.3838 VND	1 VND = 0.0544 RWF
21 may. 2025	1 RWF = 18.1362 VND	1 VND = 0.0551 RWF
22 may. 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
23 may. 2025	1 RWF = 18.112 VND	1 VND = 0.0552 RWF
24 may. 2025	1 RWF = 18.1485 VND	1 VND = 0.0551 RWF
25 may. 2025	1 RWF = 18.1485 VND	1 VND = 0.0551 RWF
26 may. 2025	1 RWF = 17.9618 VND	1 VND = 0.0557 RWF
27 may. 2025	1 RWF = 18.2679 VND	1 VND = 0.0547 RWF
28 may. 2025	1 RWF = 18.3676 VND	1 VND = 0.0544 RWF
29 may. 2025	1 RWF = 18.4002 VND	1 VND = 0.0543 RWF
30 may. 2025	1 RWF = 18.4257 VND	1 VND = 0.0543 RWF
31 may. 2025	1 RWF = 18.4091 VND	1 VND = 0.0543 RWF

Jun 2025

Fecha	RWF-VND	VND-RWF
01 jun. 2025	1 RWF = 18.434 VND	1 VND = 0.0542 RWF
02 jun. 2025	1 RWF = 18.1003 VND	1 VND = 0.0552 RWF
03 jun. 2025	1 RWF = 18.406 VND	1 VND = 0.0543 RWF
04 jun. 2025	1 RWF = 18.4427 VND	1 VND = 0.0542 RWF
05 jun. 2025	1 RWF = 18.4123 VND	1 VND = 0.0543 RWF
06 jun. 2025	1 RWF = 18.4101 VND	1 VND = 0.0543 RWF
07 jun. 2025	1 RWF = 18.3762 VND	1 VND = 0.0544 RWF
08 jun. 2025	1 RWF = 18.3762 VND	1 VND = 0.0544 RWF
09 jun. 2025	1 RWF = 18.0344 VND	1 VND = 0.0554 RWF
10 jun. 2025	1 RWF = 18.0367 VND	1 VND = 0.0554 RWF
11 jun. 2025	1 RWF = 18.3392 VND	1 VND = 0.0545 RWF
12 jun. 2025	1 RWF = 18.2993 VND	1 VND = 0.0546 RWF
13 jun. 2025	1 RWF = 18.0424 VND	1 VND = 0.0554 RWF
14 jun. 2025	1 RWF = 18.137 VND	1 VND = 0.0551 RWF
15 jun. 2025	1 RWF = 18.137 VND	1 VND = 0.0551 RWF
16 jun. 2025	1 RWF = 18.0563 VND	1 VND = 0.0554 RWF
17 jun. 2025	1 RWF = 18.0687 VND	1 VND = 0.0553 RWF
18 jun. 2025	1 RWF = 18.084 VND	1 VND = 0.0553 RWF
19 jun. 2025	1 RWF = 18.1107 VND	1 VND = 0.0552 RWF
20 jun. 2025	1 RWF = 18.0837 VND	1 VND = 0.0553 RWF
21 jun. 2025	1 RWF = 18.0997 VND	1 VND = 0.0552 RWF
22 jun. 2025	1 RWF = 18.0997 VND	1 VND = 0.0552 RWF
23 jun. 2025	1 RWF = 18.1677 VND	1 VND = 0.055 RWF
24 jun. 2025	1 RWF = 18.1347 VND	1 VND = 0.0551 RWF
25 jun. 2025	1 RWF = 18.1216 VND	1 VND = 0.0552 RWF
26 jun. 2025	1 RWF = 18.0694 VND	1 VND = 0.0553 RWF
27 jun. 2025	1 RWF = 18.0788 VND	1 VND = 0.0553 RWF
28 jun. 2025	1 RWF = 18.0845 VND	1 VND = 0.0553 RWF
29 jun. 2025	1 RWF = 18.0845 VND	1 VND = 0.0553 RWF
30 jun. 2025	1 RWF = 18.0889 VND	1 VND = 0.0553 RWF

Jul 2025

Fecha	RWF-VND	VND-RWF
01 jul. 2025	1 RWF = 18.1871 VND	1 VND = 0.055 RWF
02 jul. 2025	1 RWF = 18.2202 VND	1 VND = 0.0549 RWF
03 jul. 2025	1 RWF = 18.2362 VND	1 VND = 0.0548 RWF
04 jul. 2025	1 RWF = 18.2102 VND	1 VND = 0.0549 RWF
05 jul. 2025	1 RWF = 18.2128 VND	1 VND = 0.0549 RWF
06 jul. 2025	1 RWF = 18.2128 VND	1 VND = 0.0549 RWF
07 jul. 2025	1 RWF = 18.103 VND	1 VND = 0.0552 RWF
08 jul. 2025	1 RWF = 18.0969 VND	1 VND = 0.0553 RWF
09 jul. 2025	1 RWF = 18.0903 VND	1 VND = 0.0553 RWF
10 jul. 2025	1 RWF = 18.0614 VND	1 VND = 0.0554 RWF
11 jul. 2025	1 RWF = 18.0765 VND	1 VND = 0.0553 RWF
12 jul. 2025	1 RWF = 18.0766 VND	1 VND = 0.0553 RWF
13 jul. 2025	1 RWF = 18.2109 VND	1 VND = 0.0549 RWF
14 jul. 2025	1 RWF = 18.0793 VND	1 VND = 0.0553 RWF
15 jul. 2025	1 RWF = 18.076 VND	1 VND = 0.0553 RWF
16 jul. 2025	1 RWF = 18.0999 VND	1 VND = 0.0552 RWF
17 jul. 2025	1 RWF = 18.2021 VND	1 VND = 0.0549 RWF
18 jul. 2025	1 RWF = 18.1104 VND	1 VND = 0.0552 RWF
19 jul. 2025	1 RWF = 18.1983 VND	1 VND = 0.055 RWF

Información sobre tipos de cambio deRWF-VND y VND-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias