> Tipos de cambio de RWF-VUV y VUV-RWF - 2025

Tipos de cambio de RWF-VUV y VUV-RWF - 2025

Tipos de cambio de RWF-VUV y VUV-RWF

Compruebe a continuación los tipos de cambio de RWF-VUV y VUV-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 0,0849 VUV

1 VUV = 11,7852 RWF

1A 2A 2A

RWF frente a VUVVUV frente a RWF

Jan 2025

Fecha	RWF-VUV	VUV-RWF
01 ene. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6796 RWF
02 ene. 2025	1 RWF = 0.0862 VUV	1 VUV = 11.6066 RWF
03 ene. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7699 RWF
04 ene. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7479 RWF
05 ene. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7479 RWF
06 ene. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7656 RWF
07 ene. 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7036 RWF
08 ene. 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7876 RWF
09 ene. 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7058 RWF
10 ene. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7165 RWF
11 ene. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7684 RWF
12 ene. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7684 RWF
13 ene. 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7884 RWF
14 ene. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7339 RWF
15 ene. 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7907 RWF
16 ene. 2025	1 RWF = 0.0859 VUV	1 VUV = 11.6481 RWF
17 ene. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7341 RWF
18 ene. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7304 RWF
19 ene. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7304 RWF
20 ene. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7468 RWF
21 ene. 2025	1 RWF = 0.0847 VUV	1 VUV = 11.8089 RWF
22 ene. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7455 RWF
23 ene. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6987 RWF
24 ene. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7489 RWF
25 ene. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7235 RWF
26 ene. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7235 RWF
27 ene. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7579 RWF
28 ene. 2025	1 RWF = 0.0844 VUV	1 VUV = 11.8444 RWF
29 ene. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6904 RWF
30 ene. 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9472 RWF
31 ene. 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9516 RWF

Feb 2025

Fecha	RWF-VUV	VUV-RWF
01 feb. 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9516 RWF
02 feb. 2025	1 RWF = 0.0835 VUV	1 VUV = 11.9715 RWF
03 feb. 2025	1 RWF = 0.084 VUV	1 VUV = 11.9008 RWF
04 feb. 2025	1 RWF = 0.0841 VUV	1 VUV = 11.8964 RWF
05 feb. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7244 RWF
06 feb. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7214 RWF
07 feb. 2025	1 RWF = 0.0841 VUV	1 VUV = 11.8844 RWF
08 feb. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9302 RWF
09 feb. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9302 RWF
10 feb. 2025	1 RWF = 0.0846 VUV	1 VUV = 11.8163 RWF
11 feb. 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9853 RWF
12 feb. 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9963 RWF
13 feb. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4876 RWF
14 feb. 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3504 RWF
15 feb. 2025	1 RWF = 0.0884 VUV	1 VUV = 11.3127 RWF
16 feb. 2025	1 RWF = 0.0884 VUV	1 VUV = 11.3127 RWF
17 feb. 2025	1 RWF = 0.0875 VUV	1 VUV = 11.4267 RWF
18 feb. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4756 RWF
19 feb. 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3565 RWF
20 feb. 2025	1 RWF = 0.0873 VUV	1 VUV = 11.4552 RWF
21 feb. 2025	1 RWF = 0.0878 VUV	1 VUV = 11.3947 RWF
22 feb. 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4128 RWF
23 feb. 2025	1 RWF = 0.0873 VUV	1 VUV = 11.454 RWF
24 feb. 2025	1 RWF = 0.0868 VUV	1 VUV = 11.5189 RWF
25 feb. 2025	1 RWF = 0.0867 VUV	1 VUV = 11.532 RWF
26 feb. 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4151 RWF
27 feb. 2025	1 RWF = 0.087 VUV	1 VUV = 11.4945 RWF
28 feb. 2025	1 RWF = 0.088 VUV	1 VUV = 11.366 RWF

Mar 2025

Fecha	RWF-VUV	VUV-RWF
01 mar. 2025	1 RWF = 0.0882 VUV	1 VUV = 11.3321 RWF
02 mar. 2025	1 RWF = 0.0886 VUV	1 VUV = 11.2844 RWF
03 mar. 2025	1 RWF = 0.0885 VUV	1 VUV = 11.2992 RWF
04 mar. 2025	1 RWF = 0.0879 VUV	1 VUV = 11.3785 RWF
05 mar. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4751 RWF
06 mar. 2025	1 RWF = 0.087 VUV	1 VUV = 11.4906 RWF
07 mar. 2025	1 RWF = 0.0882 VUV	1 VUV = 11.3317 RWF
08 mar. 2025	1 RWF = 0.0878 VUV	1 VUV = 11.3943 RWF
09 mar. 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3555 RWF
10 mar. 2025	1 RWF = 0.0873 VUV	1 VUV = 11.4517 RWF
11 mar. 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4185 RWF
12 mar. 2025	1 RWF = 0.0866 VUV	1 VUV = 11.5504 RWF
13 mar. 2025	1 RWF = 0.0867 VUV	1 VUV = 11.5346 RWF
14 mar. 2025	1 RWF = 0.0867 VUV	1 VUV = 11.5307 RWF
15 mar. 2025	1 RWF = 0.0879 VUV	1 VUV = 11.3805 RWF
16 mar. 2025	1 RWF = 0.0875 VUV	1 VUV = 11.4257 RWF
17 mar. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6879 RWF
18 mar. 2025	1 RWF = 0.0869 VUV	1 VUV = 11.5108 RWF
19 mar. 2025	1 RWF = 0.0864 VUV	1 VUV = 11.568 RWF
20 mar. 2025	1 RWF = 0.0861 VUV	1 VUV = 11.6093 RWF
21 mar. 2025	1 RWF = 0.0864 VUV	1 VUV = 11.569 RWF
22 mar. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6867 RWF
23 mar. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4817 RWF
24 mar. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.481 RWF
25 mar. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6859 RWF
26 mar. 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7054 RWF
27 mar. 2025	1 RWF = 0.0857 VUV	1 VUV = 11.6672 RWF
28 mar. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6855 RWF
29 mar. 2025	1 RWF = 0.0865 VUV	1 VUV = 11.5627 RWF
30 mar. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4869 RWF
31 mar. 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4818 RWF

Apr 2025

Fecha	RWF-VUV	VUV-RWF
01 abr. 2025	1 RWF = 0.0869 VUV	1 VUV = 11.5015 RWF
02 abr. 2025	1 RWF = 0.087 VUV	1 VUV = 11.4957 RWF
03 abr. 2025	1 RWF = 0.087 VUV	1 VUV = 11.4958 RWF
04 abr. 2025	1 RWF = 0.086 VUV	1 VUV = 11.632 RWF
05 abr. 2025	1 RWF = 0.0849 VUV	1 VUV = 11.7807 RWF
06 abr. 2025	1 RWF = 0.0842 VUV	1 VUV = 11.8741 RWF
07 abr. 2025	1 RWF = 0.0866 VUV	1 VUV = 11.5519 RWF
08 abr. 2025	1 RWF = 0.0874 VUV	1 VUV = 11.4382 RWF
09 abr. 2025	1 RWF = 0.0891 VUV	1 VUV = 11.2294 RWF
10 abr. 2025	1 RWF = 0.0893 VUV	1 VUV = 11.1983 RWF
11 abr. 2025	1 RWF = 0.0888 VUV	1 VUV = 11.2643 RWF
12 abr. 2025	1 RWF = 0.0861 VUV	1 VUV = 11.6188 RWF
13 abr. 2025	1 RWF = 0.0872 VUV	1 VUV = 11.4739 RWF
14 abr. 2025	1 RWF = 0.0872 VUV	1 VUV = 11.473 RWF
15 abr. 2025	1 RWF = 0.0866 VUV	1 VUV = 11.5467 RWF
16 abr. 2025	1 RWF = 0.0864 VUV	1 VUV = 11.5739 RWF
17 abr. 2025	1 RWF = 0.0857 VUV	1 VUV = 11.67 RWF
18 abr. 2025	1 RWF = 0.0863 VUV	1 VUV = 11.5936 RWF
19 abr. 2025	1 RWF = 0.0858 VUV	1 VUV = 11.6558 RWF
20 abr. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6975 RWF
21 abr. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6975 RWF
22 abr. 2025	1 RWF = 0.0836 VUV	1 VUV = 11.9676 RWF
23 abr. 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7966 RWF
24 abr. 2025	1 RWF = 0.084 VUV	1 VUV = 11.9114 RWF
25 abr. 2025	1 RWF = 0.0857 VUV	1 VUV = 11.6705 RWF
26 abr. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6909 RWF
27 abr. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7431 RWF
28 abr. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.7017 RWF
29 abr. 2025	1 RWF = 0.0849 VUV	1 VUV = 11.7804 RWF
30 abr. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9274 RWF

May 2025

Fecha	RWF-VUV	VUV-RWF
01 may. 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9492 RWF
02 may. 2025	1 RWF = 0.0858 VUV	1 VUV = 11.6601 RWF
03 may. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6779 RWF
04 may. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6832 RWF
05 may. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6845 RWF
06 may. 2025	1 RWF = 0.085 VUV	1 VUV = 11.7624 RWF
07 may. 2025	1 RWF = 0.084 VUV	1 VUV = 11.9048 RWF
08 may. 2025	1 RWF = 0.0844 VUV	1 VUV = 11.8501 RWF
09 may. 2025	1 RWF = 0.084 VUV	1 VUV = 11.9027 RWF
10 may. 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7536 RWF
11 may. 2025	1 RWF = 0.0842 VUV	1 VUV = 11.8708 RWF
12 may. 2025	1 RWF = 0.0847 VUV	1 VUV = 11.8078 RWF
13 may. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9307 RWF
14 may. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9394 RWF
15 may. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.024 RWF
16 may. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9284 RWF
17 may. 2025	1 RWF = 0.0843 VUV	1 VUV = 11.8573 RWF
18 may. 2025	1 RWF = 0.0843 VUV	1 VUV = 11.8611 RWF
19 may. 2025	1 RWF = 0.0846 VUV	1 VUV = 11.8247 RWF
20 may. 2025	1 RWF = 0.0859 VUV	1 VUV = 11.6356 RWF
21 may. 2025	1 RWF = 0.0847 VUV	1 VUV = 11.8059 RWF
22 may. 2025	1 RWF = 0.0847 VUV	1 VUV = 11.8015 RWF
23 may. 2025	1 RWF = 0.0846 VUV	1 VUV = 11.8265 RWF
24 may. 2025	1 RWF = 0.0849 VUV	1 VUV = 11.7821 RWF
25 may. 2025	1 RWF = 0.0845 VUV	1 VUV = 11.8343 RWF
26 may. 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9381 RWF
27 may. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6981 RWF
28 may. 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6764 RWF
29 may. 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7141 RWF
30 may. 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6961 RWF
31 may. 2025	1 RWF = 0.0845 VUV	1 VUV = 11.8292 RWF

Jun 2025

Fecha	RWF-VUV	VUV-RWF
01 jun. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7348 RWF
02 jun. 2025	1 RWF = 0.0836 VUV	1 VUV = 11.9546 RWF
03 jun. 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7147 RWF
04 jun. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7294 RWF
05 jun. 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7198 RWF
06 jun. 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7373 RWF
07 jun. 2025	1 RWF = 0.0849 VUV	1 VUV = 11.7805 RWF
08 jun. 2025	1 RWF = 0.0843 VUV	1 VUV = 11.8615 RWF
09 jun. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.081 RWF
10 jun. 2025	1 RWF = 0.0833 VUV	1 VUV = 12.0064 RWF
11 jun. 2025	1 RWF = 0.0846 VUV	1 VUV = 11.8168 RWF
12 jun. 2025	1 RWF = 0.0842 VUV	1 VUV = 11.8735 RWF
13 jun. 2025	1 RWF = 0.083 VUV	1 VUV = 12.047 RWF
14 jun. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0292 RWF
15 jun. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0709 RWF
16 jun. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1185 RWF
17 jun. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0375 RWF
18 jun. 2025	1 RWF = 0.083 VUV	1 VUV = 12.0413 RWF
19 jun. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.0161 RWF
20 jun. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0341 RWF
21 jun. 2025	1 RWF = 0.0833 VUV	1 VUV = 12.0093 RWF
22 jun. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0393 RWF
23 jun. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0339 RWF
24 jun. 2025	1 RWF = 0.0833 VUV	1 VUV = 12.0114 RWF
25 jun. 2025	1 RWF = 0.0835 VUV	1 VUV = 11.9775 RWF
26 jun. 2025	1 RWF = 0.0833 VUV	1 VUV = 12.0115 RWF
27 jun. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.0156 RWF
28 jun. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.0557 RWF
29 jun. 2025	1 RWF = 0.0824 VUV	1 VUV = 12.1355 RWF
30 jun. 2025	1 RWF = 0.0823 VUV	1 VUV = 12.1443 RWF

Jul 2025

Fecha	RWF-VUV	VUV-RWF
01 jul. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.0201 RWF
02 jul. 2025	1 RWF = 0.083 VUV	1 VUV = 12.0471 RWF
03 jul. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0783 RWF
04 jul. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.0629 RWF
05 jul. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.0665 RWF
06 jul. 2025	1 RWF = 0.0824 VUV	1 VUV = 12.1377 RWF
07 jul. 2025	1 RWF = 0.082 VUV	1 VUV = 12.195 RWF
08 jul. 2025	1 RWF = 0.0823 VUV	1 VUV = 12.1539 RWF
09 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.1112 RWF
10 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.105 RWF
11 jul. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.0623 RWF
12 jul. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0825 RWF
13 jul. 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9852 RWF
14 jul. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0773 RWF
15 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.0999 RWF
16 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.1024 RWF
17 jul. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.0131 RWF
18 jul. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.0662 RWF
19 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.1004 RWF
20 jul. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0739 RWF
21 jul. 2025	1 RWF = 0.083 VUV	1 VUV = 12.0477 RWF
22 jul. 2025	1 RWF = 0.0822 VUV	1 VUV = 12.171 RWF
23 jul. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0397 RWF
24 jul. 2025	1 RWF = 0.0829 VUV	1 VUV = 12.066 RWF
25 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.1077 RWF
26 jul. 2025	1 RWF = 0.0828 VUV	1 VUV = 12.0819 RWF
27 jul. 2025	1 RWF = 0.0822 VUV	1 VUV = 12.1671 RWF
28 jul. 2025	1 RWF = 0.082 VUV	1 VUV = 12.1982 RWF
29 jul. 2025	1 RWF = 0.0824 VUV	1 VUV = 12.1314 RWF
30 jul. 2025	1 RWF = 0.0826 VUV	1 VUV = 12.1075 RWF
31 jul. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1152 RWF

Aug 2025

Fecha	RWF-VUV	VUV-RWF
01 ago. 2025	1 RWF = 0.0832 VUV	1 VUV = 12.0199 RWF
02 ago. 2025	1 RWF = 0.0845 VUV	1 VUV = 11.8388 RWF
03 ago. 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7947 RWF
04 ago. 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9846 RWF
05 ago. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1184 RWF
06 ago. 2025	1 RWF = 0.0824 VUV	1 VUV = 12.143 RWF
07 ago. 2025	1 RWF = 0.0831 VUV	1 VUV = 12.0348 RWF
08 ago. 2025	1 RWF = 0.0833 VUV	1 VUV = 12.0113 RWF
09 ago. 2025	1 RWF = 0.082 VUV	1 VUV = 12.1954 RWF
10 ago. 2025	1 RWF = 0.0827 VUV	1 VUV = 12.0992 RWF
11 ago. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1237 RWF
12 ago. 2025	1 RWF = 0.0824 VUV	1 VUV = 12.1352 RWF
13 ago. 2025	1 RWF = 0.0827 VUV	1 VUV = 12.0952 RWF
14 ago. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1224 RWF
15 ago. 2025	1 RWF = 0.0827 VUV	1 VUV = 12.099 RWF
16 ago. 2025	1 RWF = 0.0825 VUV	1 VUV = 12.1224 RWF

Información sobre tipos de cambio deRWF-VUV y VUV-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias