currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RWF-XAF y XAF-RWF - 2025

Tipos de cambio de RWF-XAF y XAF-RWF - 2025

Tipos de cambio de RWF-XAF y XAF-RWF

Compruebe a continuación los tipos de cambio de RWF-XAF y XAF-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RWF = 0,4291 XAF
1 XAF = 2,3304 RWF
1A 2A 2A

Jan 2025

FechaRWF-XAFXAF-RWF
01 ene. 2025 1 RWF = 0.4525 XAF 1 XAF = 2.21 RWF
02 ene. 2025 1 RWF = 0.4608 XAF 1 XAF = 2.1703 RWF
03 ene. 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
04 ene. 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
05 ene. 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
06 ene. 2025 1 RWF = 0.451 XAF 1 XAF = 2.2172 RWF
07 ene. 2025 1 RWF = 0.4535 XAF 1 XAF = 2.2049 RWF
08 ene. 2025 1 RWF = 0.4557 XAF 1 XAF = 2.1947 RWF
09 ene. 2025 1 RWF = 0.4582 XAF 1 XAF = 2.1826 RWF
10 ene. 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
11 ene. 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
12 ene. 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
13 ene. 2025 1 RWF = 0.4599 XAF 1 XAF = 2.1745 RWF
14 ene. 2025 1 RWF = 0.4597 XAF 1 XAF = 2.1751 RWF
15 ene. 2025 1 RWF = 0.4548 XAF 1 XAF = 2.1986 RWF
16 ene. 2025 1 RWF = 0.4613 XAF 1 XAF = 2.168 RWF
17 ene. 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
18 ene. 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
19 ene. 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
20 ene. 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
21 ene. 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
22 ene. 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
23 ene. 2025 1 RWF = 0.4542 XAF 1 XAF = 2.2015 RWF
24 ene. 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
25 ene. 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
26 ene. 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
27 ene. 2025 1 RWF = 0.447 XAF 1 XAF = 2.2372 RWF
28 ene. 2025 1 RWF = 0.4479 XAF 1 XAF = 2.2326 RWF
29 ene. 2025 1 RWF = 0.4547 XAF 1 XAF = 2.1994 RWF
30 ene. 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
31 ene. 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF

Feb 2025

FechaRWF-XAFXAF-RWF
01 feb. 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
02 feb. 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
03 feb. 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2092 RWF
04 feb. 2025 1 RWF = 0.4499 XAF 1 XAF = 2.2227 RWF
05 feb. 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2093 RWF
06 feb. 2025 1 RWF = 0.455 XAF 1 XAF = 2.1977 RWF
07 feb. 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF
08 feb. 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
09 feb. 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
10 feb. 2025 1 RWF = 0.4534 XAF 1 XAF = 2.2053 RWF
11 feb. 2025 1 RWF = 0.4465 XAF 1 XAF = 2.2396 RWF
12 feb. 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
13 feb. 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
14 feb. 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
15 feb. 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
16 feb. 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
17 feb. 2025 1 RWF = 0.4429 XAF 1 XAF = 2.2579 RWF
18 feb. 2025 1 RWF = 0.4434 XAF 1 XAF = 2.2554 RWF
19 feb. 2025 1 RWF = 0.4488 XAF 1 XAF = 2.2282 RWF
20 feb. 2025 1 RWF = 0.4459 XAF 1 XAF = 2.2426 RWF
21 feb. 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
22 feb. 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
23 feb. 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
24 feb. 2025 1 RWF = 0.4425 XAF 1 XAF = 2.2598 RWF
25 feb. 2025 1 RWF = 0.4441 XAF 1 XAF = 2.2515 RWF
26 feb. 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
27 feb. 2025 1 RWF = 0.4419 XAF 1 XAF = 2.263 RWF
28 feb. 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF

Mar 2025

FechaRWF-XAFXAF-RWF
01 mar. 2025 1 RWF = 0.4484 XAF 1 XAF = 2.2302 RWF
02 mar. 2025 1 RWF = 0.4514 XAF 1 XAF = 2.2153 RWF
03 mar. 2025 1 RWF = 0.4511 XAF 1 XAF = 2.2168 RWF
04 mar. 2025 1 RWF = 0.4387 XAF 1 XAF = 2.2794 RWF
05 mar. 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3337 RWF
06 mar. 2025 1 RWF = 0.4236 XAF 1 XAF = 2.3605 RWF
07 mar. 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
08 mar. 2025 1 RWF = 0.4271 XAF 1 XAF = 2.3412 RWF
09 mar. 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
10 mar. 2025 1 RWF = 0.4316 XAF 1 XAF = 2.3167 RWF
11 mar. 2025 1 RWF = 0.4294 XAF 1 XAF = 2.329 RWF
12 mar. 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3658 RWF
13 mar. 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3559 RWF
14 mar. 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
15 mar. 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3335 RWF
16 mar. 2025 1 RWF = 0.4288 XAF 1 XAF = 2.3323 RWF
17 mar. 2025 1 RWF = 0.4188 XAF 1 XAF = 2.3877 RWF
18 mar. 2025 1 RWF = 0.4234 XAF 1 XAF = 2.3618 RWF
19 mar. 2025 1 RWF = 0.4223 XAF 1 XAF = 2.3678 RWF
20 mar. 2025 1 RWF = 0.4242 XAF 1 XAF = 2.3575 RWF
21 mar. 2025 1 RWF = 0.4268 XAF 1 XAF = 2.3431 RWF
22 mar. 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3802 RWF
23 mar. 2025 1 RWF = 0.4298 XAF 1 XAF = 2.3268 RWF
24 mar. 2025 1 RWF = 0.4307 XAF 1 XAF = 2.322 RWF
25 mar. 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3657 RWF
26 mar. 2025 1 RWF = 0.4222 XAF 1 XAF = 2.3688 RWF
27 mar. 2025 1 RWF = 0.4223 XAF 1 XAF = 2.368 RWF
28 mar. 2025 1 RWF = 0.4228 XAF 1 XAF = 2.3654 RWF
29 mar. 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
30 mar. 2025 1 RWF = 0.4289 XAF 1 XAF = 2.3318 RWF
31 mar. 2025 1 RWF = 0.4302 XAF 1 XAF = 2.3245 RWF

Apr 2025

FechaRWF-XAFXAF-RWF
01 abr. 2025 1 RWF = 0.4277 XAF 1 XAF = 2.3383 RWF
02 abr. 2025 1 RWF = 0.4283 XAF 1 XAF = 2.3349 RWF
03 abr. 2025 1 RWF = 0.4249 XAF 1 XAF = 2.3537 RWF
04 abr. 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4234 RWF
05 abr. 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
06 abr. 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
07 abr. 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3558 RWF
08 abr. 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3804 RWF
09 abr. 2025 1 RWF = 0.4197 XAF 1 XAF = 2.3826 RWF
10 abr. 2025 1 RWF = 0.4205 XAF 1 XAF = 2.3783 RWF
11 abr. 2025 1 RWF = 0.4136 XAF 1 XAF = 2.4177 RWF
12 abr. 2025 1 RWF = 0.4014 XAF 1 XAF = 2.491 RWF
13 abr. 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
14 abr. 2025 1 RWF = 0.4096 XAF 1 XAF = 2.4416 RWF
15 abr. 2025 1 RWF = 0.4081 XAF 1 XAF = 2.4501 RWF
16 abr. 2025 1 RWF = 0.4092 XAF 1 XAF = 2.4439 RWF
17 abr. 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4782 RWF
18 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
19 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
20 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
21 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
22 abr. 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5235 RWF
23 abr. 2025 1 RWF = 0.403 XAF 1 XAF = 2.4814 RWF
24 abr. 2025 1 RWF = 0.4037 XAF 1 XAF = 2.4773 RWF
25 abr. 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4527 RWF
26 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
27 abr. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
28 abr. 2025 1 RWF = 0.4097 XAF 1 XAF = 2.441 RWF
29 abr. 2025 1 RWF = 0.4033 XAF 1 XAF = 2.4796 RWF
30 abr. 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF

May 2025

FechaRWF-XAFXAF-RWF
01 may. 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF
02 may. 2025 1 RWF = 0.4101 XAF 1 XAF = 2.4381 RWF
03 may. 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
04 may. 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
05 may. 2025 1 RWF = 0.4083 XAF 1 XAF = 2.4494 RWF
06 may. 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4518 RWF
07 may. 2025 1 RWF = 0.4018 XAF 1 XAF = 2.489 RWF
08 may. 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4626 RWF
09 may. 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4644 RWF
10 may. 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
11 may. 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4645 RWF
12 may. 2025 1 RWF = 0.4136 XAF 1 XAF = 2.418 RWF
13 may. 2025 1 RWF = 0.4125 XAF 1 XAF = 2.4242 RWF
14 may. 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4526 RWF
15 may. 2025 1 RWF = 0.406 XAF 1 XAF = 2.4629 RWF
16 may. 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
17 may. 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
18 may. 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
19 may. 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4622 RWF
20 may. 2025 1 RWF = 0.4128 XAF 1 XAF = 2.4227 RWF
21 may. 2025 1 RWF = 0.4038 XAF 1 XAF = 2.4762 RWF
22 may. 2025 1 RWF = 0.4055 XAF 1 XAF = 2.466 RWF
23 may. 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
24 may. 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
25 may. 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
26 may. 2025 1 RWF = 0.3994 XAF 1 XAF = 2.5035 RWF
27 may. 2025 1 RWF = 0.4075 XAF 1 XAF = 2.4543 RWF
28 may. 2025 1 RWF = 0.4097 XAF 1 XAF = 2.4406 RWF
29 may. 2025 1 RWF = 0.4111 XAF 1 XAF = 2.4326 RWF
30 may. 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
31 may. 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Jun 2025

FechaRWF-XAFXAF-RWF
01 jun. 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Información sobre tipos de cambio deRWF-XAF y XAF-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats