> Tipos de cambio de RWF-XPF y XPF-RWF - 2025

Tipos de cambio de RWF-XPF y XPF-RWF - 2025

Tipos de cambio de RWF-XPF y XPF-RWF

Compruebe a continuación los tipos de cambio de RWF-XPF y XPF-RWF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RWF = 0,078 XPF

1 XPF = 12,8175 RWF

1A 2A 2A

RWF frente a XPFXPF frente a RWF

Jan 2025

Fecha	RWF-XPF	XPF-RWF
01 ene. 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0913 RWF
02 ene. 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9235 RWF
03 ene. 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0613 RWF
04 ene. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
05 ene. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
06 ene. 2025	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
07 ene. 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0981 RWF
08 ene. 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0689 RWF
09 ene. 2025	1 RWF = 0.0834 XPF	1 XPF = 11.997 RWF
10 ene. 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0129 RWF
11 ene. 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
12 ene. 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
13 ene. 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9604 RWF
14 ene. 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9688 RWF
15 ene. 2025	1 RWF = 0.0828 XPF	1 XPF = 12.0838 RWF
16 ene. 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9158 RWF
17 ene. 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0204 RWF
18 ene. 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
19 ene. 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
20 ene. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0454 RWF
21 ene. 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1658 RWF
22 ene. 2025	1 RWF = 0.082 XPF	1 XPF = 12.2019 RWF
23 ene. 2025	1 RWF = 0.0825 XPF	1 XPF = 12.1139 RWF
24 ene. 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2471 RWF
25 ene. 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
26 ene. 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
27 ene. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.2958 RWF
28 ene. 2025	1 RWF = 0.0814 XPF	1 XPF = 12.2805 RWF
29 ene. 2025	1 RWF = 0.0826 XPF	1 XPF = 12.0998 RWF
30 ene. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3621 RWF
31 ene. 2025	1 RWF = 0.081 XPF	1 XPF = 12.346 RWF

Feb 2025

Fecha	RWF-XPF	XPF-RWF
01 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3211 RWF
02 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3417 RWF
03 feb. 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1604 RWF
04 feb. 2025	1 RWF = 0.0818 XPF	1 XPF = 12.222 RWF
05 feb. 2025	1 RWF = 0.0823 XPF	1 XPF = 12.1503 RWF
06 feb. 2025	1 RWF = 0.0828 XPF	1 XPF = 12.081 RWF
07 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2672 RWF
08 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
09 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
10 feb. 2025	1 RWF = 0.0824 XPF	1 XPF = 12.1292 RWF
11 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3138 RWF
12 feb. 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3812 RWF
13 feb. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3655 RWF
14 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3198 RWF
15 feb. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
16 feb. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
17 feb. 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4049 RWF
18 feb. 2025	1 RWF = 0.0807 XPF	1 XPF = 12.3975 RWF
19 feb. 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2451 RWF
20 feb. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3663 RWF
21 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3498 RWF
22 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
23 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
24 feb. 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4107 RWF
25 feb. 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3691 RWF
26 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3519 RWF
27 feb. 2025	1 RWF = 0.0804 XPF	1 XPF = 12.4398 RWF
28 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2638 RWF

Mar 2025

Fecha	RWF-XPF	XPF-RWF
01 mar. 2025	1 RWF = 0.0818 XPF	1 XPF = 12.228 RWF
02 mar. 2025	1 RWF = 0.0821 XPF	1 XPF = 12.178 RWF
03 mar. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3004 RWF
04 mar. 2025	1 RWF = 0.0798 XPF	1 XPF = 12.536 RWF
05 mar. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8276 RWF
06 mar. 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9735 RWF
07 mar. 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8066 RWF
08 mar. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.845 RWF
09 mar. 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8013 RWF
10 mar. 2025	1 RWF = 0.0784 XPF	1 XPF = 12.7474 RWF
11 mar. 2025	1 RWF = 0.0775 XPF	1 XPF = 12.8997 RWF
12 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.01 RWF
13 mar. 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9516 RWF
14 mar. 2025	1 RWF = 0.077 XPF	1 XPF = 12.9902 RWF
15 mar. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8271 RWF
16 mar. 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8588 RWF
17 mar. 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1184 RWF
18 mar. 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9584 RWF
19 mar. 2025	1 RWF = 0.077 XPF	1 XPF = 12.9944 RWF
20 mar. 2025	1 RWF = 0.0775 XPF	1 XPF = 12.909 RWF
21 mar. 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8582 RWF
22 mar. 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0834 RWF
23 mar. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8364 RWF
24 mar. 2025	1 RWF = 0.0783 XPF	1 XPF = 12.7775 RWF
25 mar. 2025	1 RWF = 0.0767 XPF	1 XPF = 13.0298 RWF
26 mar. 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0237 RWF
27 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.0077 RWF
28 mar. 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0128 RWF
29 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.005 RWF
30 mar. 2025	1 RWF = 0.0777 XPF	1 XPF = 12.862 RWF
31 mar. 2025	1 RWF = 0.0782 XPF	1 XPF = 12.7802 RWF

Apr 2025

Fecha	RWF-XPF	XPF-RWF
01 abr. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8127 RWF
02 abr. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8404 RWF
03 abr. 2025	1 RWF = 0.0757 XPF	1 XPF = 13.2021 RWF
04 abr. 2025	1 RWF = 0.075 XPF	1 XPF = 13.3334 RWF
05 abr. 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
06 abr. 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
07 abr. 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9679 RWF
08 abr. 2025	1 RWF = 0.0763 XPF	1 XPF = 13.1116 RWF
09 abr. 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0959 RWF
10 abr. 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1168 RWF
11 abr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4945 RWF
12 abr. 2025	1 RWF = 0.073 XPF	1 XPF = 13.692 RWF
13 abr. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4268 RWF
14 abr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4777 RWF
15 abr. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4463 RWF
16 abr. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5314 RWF
17 abr. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.617 RWF
18 abr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
19 abr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
20 abr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
21 abr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
22 abr. 2025	1 RWF = 0.0721 XPF	1 XPF = 13.8664 RWF
23 abr. 2025	1 RWF = 0.0732 XPF	1 XPF = 13.653 RWF
24 abr. 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5984 RWF
25 abr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4888 RWF
26 abr. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5287 RWF
27 abr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4865 RWF
28 abr. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4322 RWF
29 abr. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6223 RWF
30 abr. 2025	1 RWF = 0.073 XPF	1 XPF = 13.6904 RWF

May 2025

Fecha	RWF-XPF	XPF-RWF
01 may. 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6811 RWF
02 may. 2025	1 RWF = 0.0746 XPF	1 XPF = 13.4132 RWF
03 may. 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
04 may. 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
05 may. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4476 RWF
06 may. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4789 RWF
07 may. 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6805 RWF
08 may. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5286 RWF
09 may. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5512 RWF
10 may. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4291 RWF
11 may. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.546 RWF
12 may. 2025	1 RWF = 0.0752 XPF	1 XPF = 13.2927 RWF
13 may. 2025	1 RWF = 0.075 XPF	1 XPF = 13.3268 RWF
14 may. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4856 RWF
15 may. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5309 RWF
16 may. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.434 RWF
17 may. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
18 may. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
19 may. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5293 RWF
20 may. 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3128 RWF
21 may. 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5973 RWF
22 may. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5579 RWF
23 may. 2025	1 RWF = 0.0733 XPF	1 XPF = 13.6392 RWF
24 may. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
25 may. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
26 may. 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7531 RWF
27 may. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4931 RWF
28 may. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4166 RWF
29 may. 2025	1 RWF = 0.0748 XPF	1 XPF = 13.3722 RWF
30 may. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4305 RWF
31 may. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4415 RWF

Jun 2025

Fecha	RWF-XPF	XPF-RWF
01 jun. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4415 RWF

Información sobre tipos de cambio deRWF-XPF y XPF-RWF

Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ruanda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias