> Tipos de cambio de SAR-SBD y SBD-SAR - 2024

Tipos de cambio de SAR-SBD y SBD-SAR - 2024

Tipos de cambio de SAR-SBD y SBD-SAR

Compruebe a continuación los tipos de cambio de SAR-SBD y SBD-SAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SAR = 2,2453 SBD

1 SBD = 0,4454 SAR

1A 2A 2A

SAR frente a SBDSBD frente a SAR

Jan 2024

Fecha	SAR-SBD	SBD-SAR
01 ene. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
02 ene. 2024	1 SAR = 2.2468 SBD	1 SBD = 0.4451 SAR
03 ene. 2024	1 SAR = 2.2412 SBD	1 SBD = 0.4462 SAR
04 ene. 2024	1 SAR = 2.2411 SBD	1 SBD = 0.4462 SAR
05 ene. 2024	1 SAR = 2.2409 SBD	1 SBD = 0.4463 SAR
06 ene. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
07 ene. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
08 ene. 2024	1 SAR = 2.2504 SBD	1 SBD = 0.4444 SAR
09 ene. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
10 ene. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
11 ene. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
12 ene. 2024	1 SAR = 2.2541 SBD	1 SBD = 0.4436 SAR
13 ene. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
14 ene. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
15 ene. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
16 ene. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
17 ene. 2024	1 SAR = 2.2465 SBD	1 SBD = 0.4451 SAR
18 ene. 2024	1 SAR = 2.2455 SBD	1 SBD = 0.4453 SAR
19 ene. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
20 ene. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
21 ene. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
22 ene. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
23 ene. 2024	1 SAR = 2.2333 SBD	1 SBD = 0.4478 SAR
24 ene. 2024	1 SAR = 2.227 SBD	1 SBD = 0.449 SAR
25 ene. 2024	1 SAR = 2.2269 SBD	1 SBD = 0.4491 SAR
26 ene. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
27 ene. 2024	1 SAR = 2.2488 SBD	1 SBD = 0.4447 SAR
28 ene. 2024	1 SAR = 2.2488 SBD	1 SBD = 0.4447 SAR
29 ene. 2024	1 SAR = 2.2487 SBD	1 SBD = 0.4447 SAR
30 ene. 2024	1 SAR = 2.2449 SBD	1 SBD = 0.4455 SAR
31 ene. 2024	1 SAR = 2.2449 SBD	1 SBD = 0.4455 SAR

Feb 2024

Fecha	SAR-SBD	SBD-SAR
01 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
02 feb. 2024	1 SAR = 2.2412 SBD	1 SBD = 0.4462 SAR
03 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
04 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
05 feb. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
06 feb. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
07 feb. 2024	1 SAR = 2.2507 SBD	1 SBD = 0.4443 SAR
08 feb. 2024	1 SAR = 2.2507 SBD	1 SBD = 0.4443 SAR
09 feb. 2024	1 SAR = 2.2506 SBD	1 SBD = 0.4443 SAR
10 feb. 2024	1 SAR = 2.2545 SBD	1 SBD = 0.4436 SAR
11 feb. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
12 feb. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
13 feb. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
14 feb. 2024	1 SAR = 2.2504 SBD	1 SBD = 0.4444 SAR
15 feb. 2024	1 SAR = 2.2487 SBD	1 SBD = 0.4447 SAR
16 feb. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
17 feb. 2024	1 SAR = 2.2486 SBD	1 SBD = 0.4447 SAR
18 feb. 2024	1 SAR = 2.2481 SBD	1 SBD = 0.4448 SAR
19 feb. 2024	1 SAR = 2.2485 SBD	1 SBD = 0.4447 SAR
20 feb. 2024	1 SAR = 2.2484 SBD	1 SBD = 0.4448 SAR
21 feb. 2024	1 SAR = 2.2533 SBD	1 SBD = 0.4438 SAR
22 feb. 2024	1 SAR = 2.2693 SBD	1 SBD = 0.4407 SAR
23 feb. 2024	1 SAR = 2.2666 SBD	1 SBD = 0.4412 SAR
24 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
25 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
26 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
27 feb. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
28 feb. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
29 feb. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR

Mar 2024

Fecha	SAR-SBD	SBD-SAR
01 mar. 2024	1 SAR = 2.2637 SBD	1 SBD = 0.4418 SAR
02 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
03 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
04 mar. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
05 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
06 mar. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
07 mar. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
08 mar. 2024	1 SAR = 2.2558 SBD	1 SBD = 0.4433 SAR
09 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
10 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
11 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
12 mar. 2024	1 SAR = 2.2492 SBD	1 SBD = 0.4446 SAR
13 mar. 2024	1 SAR = 2.3249 SBD	1 SBD = 0.4301 SAR
14 mar. 2024	1 SAR = 2.3458 SBD	1 SBD = 0.4263 SAR
15 mar. 2024	1 SAR = 2.239 SBD	1 SBD = 0.4466 SAR
16 mar. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
17 mar. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
18 mar. 2024	1 SAR = 2.2465 SBD	1 SBD = 0.4451 SAR
19 mar. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
20 mar. 2024	1 SAR = 2.2543 SBD	1 SBD = 0.4436 SAR
21 mar. 2024	1 SAR = 2.2543 SBD	1 SBD = 0.4436 SAR
22 mar. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
23 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
24 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
25 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
26 mar. 2024	1 SAR = 2.254 SBD	1 SBD = 0.4436 SAR
27 mar. 2024	1 SAR = 2.2559 SBD	1 SBD = 0.4433 SAR
28 mar. 2024	1 SAR = 2.2571 SBD	1 SBD = 0.4431 SAR
29 mar. 2024	1 SAR = 2.2654 SBD	1 SBD = 0.4414 SAR
30 mar. 2024	1 SAR = 2.2574 SBD	1 SBD = 0.443 SAR
31 mar. 2024	1 SAR = 2.2574 SBD	1 SBD = 0.443 SAR

Apr 2024

Fecha	SAR-SBD	SBD-SAR
01 abr. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
02 abr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
03 abr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
04 abr. 2024	1 SAR = 2.2595 SBD	1 SBD = 0.4426 SAR
05 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
06 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
07 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
08 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
09 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
10 abr. 2024	1 SAR = 2.2633 SBD	1 SBD = 0.4418 SAR
11 abr. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4419 SAR
12 abr. 2024	1 SAR = 2.2631 SBD	1 SBD = 0.4419 SAR
13 abr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
14 abr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
15 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
16 abr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
17 abr. 2024	1 SAR = 2.2806 SBD	1 SBD = 0.4385 SAR
18 abr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
19 abr. 2024	1 SAR = 2.2565 SBD	1 SBD = 0.4432 SAR
20 abr. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
21 abr. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
22 abr. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
23 abr. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
24 abr. 2024	1 SAR = 2.2789 SBD	1 SBD = 0.4388 SAR
25 abr. 2024	1 SAR = 2.2754 SBD	1 SBD = 0.4395 SAR
26 abr. 2024	1 SAR = 2.2597 SBD	1 SBD = 0.4425 SAR
27 abr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
28 abr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
29 abr. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
30 abr. 2024	1 SAR = 2.2607 SBD	1 SBD = 0.4423 SAR

May 2024

Fecha	SAR-SBD	SBD-SAR
01 may. 2024	1 SAR = 2.2606 SBD	1 SBD = 0.4424 SAR
02 may. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
03 may. 2024	1 SAR = 2.2637 SBD	1 SBD = 0.4418 SAR
04 may. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
05 may. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
06 may. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
07 may. 2024	1 SAR = 2.2696 SBD	1 SBD = 0.4406 SAR
08 may. 2024	1 SAR = 2.2656 SBD	1 SBD = 0.4414 SAR
09 may. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
10 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
11 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
12 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
13 may. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
14 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
15 may. 2024	1 SAR = 2.2694 SBD	1 SBD = 0.4406 SAR
16 may. 2024	1 SAR = 2.2695 SBD	1 SBD = 0.4406 SAR
17 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
18 may. 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
19 may. 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
20 may. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
21 may. 2024	1 SAR = 2.2648 SBD	1 SBD = 0.4415 SAR
22 may. 2024	1 SAR = 2.2693 SBD	1 SBD = 0.4407 SAR
23 may. 2024	1 SAR = 2.2664 SBD	1 SBD = 0.4412 SAR
24 may. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
25 may. 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
26 may. 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
27 may. 2024	1 SAR = 2.2595 SBD	1 SBD = 0.4426 SAR
28 may. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4425 SAR
29 may. 2024	1 SAR = 2.2635 SBD	1 SBD = 0.4418 SAR
30 may. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
31 may. 2024	1 SAR = 2.2634 SBD	1 SBD = 0.4418 SAR

Jun 2024

Fecha	SAR-SBD	SBD-SAR
01 jun. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4418 SAR
02 jun. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4418 SAR
03 jun. 2024	1 SAR = 2.2635 SBD	1 SBD = 0.4418 SAR
04 jun. 2024	1 SAR = 2.2577 SBD	1 SBD = 0.4429 SAR
05 jun. 2024	1 SAR = 2.2607 SBD	1 SBD = 0.4423 SAR
06 jun. 2024	1 SAR = 2.2606 SBD	1 SBD = 0.4424 SAR
07 jun. 2024	1 SAR = 2.2618 SBD	1 SBD = 0.4421 SAR
08 jun. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
09 jun. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
10 jun. 2024	1 SAR = 2.2619 SBD	1 SBD = 0.4421 SAR
11 jun. 2024	1 SAR = 2.2503 SBD	1 SBD = 0.4444 SAR
12 jun. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
13 jun. 2024	1 SAR = 2.2546 SBD	1 SBD = 0.4435 SAR
14 jun. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
15 jun. 2024	1 SAR = 2.2551 SBD	1 SBD = 0.4434 SAR
16 jun. 2024	1 SAR = 2.2551 SBD	1 SBD = 0.4434 SAR
17 jun. 2024	1 SAR = 2.2552 SBD	1 SBD = 0.4434 SAR
18 jun. 2024	1 SAR = 2.2514 SBD	1 SBD = 0.4442 SAR
19 jun. 2024	1 SAR = 2.2581 SBD	1 SBD = 0.4429 SAR
20 jun. 2024	1 SAR = 2.263 SBD	1 SBD = 0.4419 SAR
21 jun. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
22 jun. 2024	1 SAR = 2.2525 SBD	1 SBD = 0.4439 SAR
23 jun. 2024	1 SAR = 2.2525 SBD	1 SBD = 0.4439 SAR
24 jun. 2024	1 SAR = 2.2536 SBD	1 SBD = 0.4437 SAR
25 jun. 2024	1 SAR = 2.2531 SBD	1 SBD = 0.4438 SAR
26 jun. 2024	1 SAR = 2.2496 SBD	1 SBD = 0.4445 SAR
27 jun. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4445 SAR
28 jun. 2024	1 SAR = 2.2493 SBD	1 SBD = 0.4446 SAR
29 jun. 2024	1 SAR = 2.2494 SBD	1 SBD = 0.4446 SAR
30 jun. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4445 SAR

Jul 2024

Fecha	SAR-SBD	SBD-SAR
01 jul. 2024	1 SAR = 2.2494 SBD	1 SBD = 0.4446 SAR
02 jul. 2024	1 SAR = 2.2496 SBD	1 SBD = 0.4445 SAR
03 jul. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
04 jul. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
05 jul. 2024	1 SAR = 2.2498 SBD	1 SBD = 0.4445 SAR
06 jul. 2024	1 SAR = 2.2489 SBD	1 SBD = 0.4447 SAR
07 jul. 2024	1 SAR = 2.2489 SBD	1 SBD = 0.4447 SAR
08 jul. 2024	1 SAR = 2.249 SBD	1 SBD = 0.4446 SAR
09 jul. 2024	1 SAR = 2.2491 SBD	1 SBD = 0.4446 SAR
10 jul. 2024	1 SAR = 2.2492 SBD	1 SBD = 0.4446 SAR
11 jul. 2024	1 SAR = 2.2453 SBD	1 SBD = 0.4454 SAR
12 jul. 2024	1 SAR = 2.25 SBD	1 SBD = 0.4444 SAR
13 jul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
14 jul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
15 jul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
16 jul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
17 jul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
18 jul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
19 jul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
20 jul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
21 jul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
22 jul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
23 jul. 2024	1 SAR = 2.2546 SBD	1 SBD = 0.4435 SAR
24 jul. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
25 jul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
26 jul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
27 jul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
28 jul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
29 jul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
30 jul. 2024	1 SAR = 2.2438 SBD	1 SBD = 0.4457 SAR
31 jul. 2024	1 SAR = 2.2308 SBD	1 SBD = 0.4483 SAR

Aug 2024

Fecha	SAR-SBD	SBD-SAR
01 ago. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4446 SAR
02 ago. 2024	1 SAR = 2.2579 SBD	1 SBD = 0.4429 SAR
03 ago. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
04 ago. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
05 ago. 2024	1 SAR = 2.2618 SBD	1 SBD = 0.4421 SAR
06 ago. 2024	1 SAR = 2.2612 SBD	1 SBD = 0.4422 SAR
07 ago. 2024	1 SAR = 2.2676 SBD	1 SBD = 0.441 SAR
08 ago. 2024	1 SAR = 2.2683 SBD	1 SBD = 0.4408 SAR
09 ago. 2024	1 SAR = 2.2581 SBD	1 SBD = 0.4429 SAR
10 ago. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
11 ago. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
12 ago. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
13 ago. 2024	1 SAR = 2.2613 SBD	1 SBD = 0.4422 SAR
14 ago. 2024	1 SAR = 2.2676 SBD	1 SBD = 0.441 SAR
15 ago. 2024	1 SAR = 2.2682 SBD	1 SBD = 0.4409 SAR
16 ago. 2024	1 SAR = 2.2681 SBD	1 SBD = 0.4409 SAR
17 ago. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
18 ago. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
19 ago. 2024	1 SAR = 2.2589 SBD	1 SBD = 0.4427 SAR
20 ago. 2024	1 SAR = 2.257 SBD	1 SBD = 0.4431 SAR
21 ago. 2024	1 SAR = 2.2686 SBD	1 SBD = 0.4408 SAR
22 ago. 2024	1 SAR = 2.2782 SBD	1 SBD = 0.4389 SAR
23 ago. 2024	1 SAR = 2.2435 SBD	1 SBD = 0.4457 SAR
24 ago. 2024	1 SAR = 2.2532 SBD	1 SBD = 0.4438 SAR
25 ago. 2024	1 SAR = 2.2533 SBD	1 SBD = 0.4438 SAR
26 ago. 2024	1 SAR = 2.2532 SBD	1 SBD = 0.4438 SAR
27 ago. 2024	1 SAR = 2.2491 SBD	1 SBD = 0.4446 SAR
28 ago. 2024	1 SAR = 2.2394 SBD	1 SBD = 0.4465 SAR
29 ago. 2024	1 SAR = 2.2433 SBD	1 SBD = 0.4458 SAR
30 ago. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
31 ago. 2024	1 SAR = 2.2586 SBD	1 SBD = 0.4427 SAR

Sep 2024

Fecha	SAR-SBD	SBD-SAR
01 sep. 2024	1 SAR = 2.2589 SBD	1 SBD = 0.4427 SAR
02 sep. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
03 sep. 2024	1 SAR = 2.2586 SBD	1 SBD = 0.4428 SAR
04 sep. 2024	1 SAR = 2.2418 SBD	1 SBD = 0.4461 SAR
05 sep. 2024	1 SAR = 2.2201 SBD	1 SBD = 0.4504 SAR
06 sep. 2024	1 SAR = 2.2238 SBD	1 SBD = 0.4497 SAR
07 sep. 2024	1 SAR = 2.2236 SBD	1 SBD = 0.4497 SAR
08 sep. 2024	1 SAR = 2.2236 SBD	1 SBD = 0.4497 SAR
09 sep. 2024	1 SAR = 2.2242 SBD	1 SBD = 0.4496 SAR
10 sep. 2024	1 SAR = 2.2252 SBD	1 SBD = 0.4494 SAR
11 sep. 2024	1 SAR = 2.2212 SBD	1 SBD = 0.4502 SAR
12 sep. 2024	1 SAR = 2.2209 SBD	1 SBD = 0.4503 SAR
13 sep. 2024	1 SAR = 2.2301 SBD	1 SBD = 0.4484 SAR
14 sep. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
15 sep. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
16 sep. 2024	1 SAR = 2.23 SBD	1 SBD = 0.4484 SAR
17 sep. 2024	1 SAR = 2.2205 SBD	1 SBD = 0.4503 SAR
18 sep. 2024	1 SAR = 2.2171 SBD	1 SBD = 0.451 SAR
19 sep. 2024	1 SAR = 2.2173 SBD	1 SBD = 0.451 SAR
20 sep. 2024	1 SAR = 2.2136 SBD	1 SBD = 0.4517 SAR
21 sep. 2024	1 SAR = 2.2137 SBD	1 SBD = 0.4517 SAR
22 sep. 2024	1 SAR = 2.2137 SBD	1 SBD = 0.4517 SAR
23 sep. 2024	1 SAR = 2.2141 SBD	1 SBD = 0.4517 SAR
24 sep. 2024	1 SAR = 2.2122 SBD	1 SBD = 0.452 SAR
25 sep. 2024	1 SAR = 2.2148 SBD	1 SBD = 0.4515 SAR
26 sep. 2024	1 SAR = 2.2134 SBD	1 SBD = 0.4518 SAR
27 sep. 2024	1 SAR = 2.2135 SBD	1 SBD = 0.4518 SAR
28 sep. 2024	1 SAR = 2.2106 SBD	1 SBD = 0.4524 SAR
29 sep. 2024	1 SAR = 2.2106 SBD	1 SBD = 0.4524 SAR
30 sep. 2024	1 SAR = 2.2104 SBD	1 SBD = 0.4524 SAR

Oct 2024

Fecha	SAR-SBD	SBD-SAR
01 oct. 2024	1 SAR = 2.2085 SBD	1 SBD = 0.4528 SAR
02 oct. 2024	1 SAR = 2.2095 SBD	1 SBD = 0.4526 SAR
03 oct. 2024	1 SAR = 2.209 SBD	1 SBD = 0.4527 SAR
04 oct. 2024	1 SAR = 2.2203 SBD	1 SBD = 0.4504 SAR
05 oct. 2024	1 SAR = 2.204 SBD	1 SBD = 0.4537 SAR
06 oct. 2024	1 SAR = 2.204 SBD	1 SBD = 0.4537 SAR
07 oct. 2024	1 SAR = 2.2041 SBD	1 SBD = 0.4537 SAR
08 oct. 2024	1 SAR = 2.2049 SBD	1 SBD = 0.4535 SAR
09 oct. 2024	1 SAR = 2.2105 SBD	1 SBD = 0.4524 SAR
10 oct. 2024	1 SAR = 2.2061 SBD	1 SBD = 0.4533 SAR
11 oct. 2024	1 SAR = 2.2009 SBD	1 SBD = 0.4544 SAR
12 oct. 2024	1 SAR = 2.2101 SBD	1 SBD = 0.4525 SAR
13 oct. 2024	1 SAR = 2.2009 SBD	1 SBD = 0.4543 SAR
14 oct. 2024	1 SAR = 2.2102 SBD	1 SBD = 0.4524 SAR
15 oct. 2024	1 SAR = 2.2107 SBD	1 SBD = 0.4523 SAR
16 oct. 2024	1 SAR = 2.2194 SBD	1 SBD = 0.4506 SAR
17 oct. 2024	1 SAR = 2.2229 SBD	1 SBD = 0.4499 SAR
18 oct. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
19 oct. 2024	1 SAR = 2.2188 SBD	1 SBD = 0.4507 SAR
20 oct. 2024	1 SAR = 2.2188 SBD	1 SBD = 0.4507 SAR
21 oct. 2024	1 SAR = 2.2192 SBD	1 SBD = 0.4506 SAR
22 oct. 2024	1 SAR = 2.2099 SBD	1 SBD = 0.4525 SAR
23 oct. 2024	1 SAR = 2.2063 SBD	1 SBD = 0.4532 SAR
24 oct. 2024	1 SAR = 2.2062 SBD	1 SBD = 0.4533 SAR
25 oct. 2024	1 SAR = 2.2234 SBD	1 SBD = 0.4498 SAR
26 oct. 2024	1 SAR = 2.2235 SBD	1 SBD = 0.4497 SAR
27 oct. 2024	1 SAR = 2.2235 SBD	1 SBD = 0.4497 SAR
28 oct. 2024	1 SAR = 2.2238 SBD	1 SBD = 0.4497 SAR
29 oct. 2024	1 SAR = 2.2189 SBD	1 SBD = 0.4507 SAR
30 oct. 2024	1 SAR = 2.219 SBD	1 SBD = 0.4507 SAR
31 oct. 2024	1 SAR = 2.2143 SBD	1 SBD = 0.4516 SAR

Nov 2024

Fecha	SAR-SBD	SBD-SAR
01 nov. 2024	1 SAR = 2.2143 SBD	1 SBD = 0.4516 SAR
02 nov. 2024	1 SAR = 2.2149 SBD	1 SBD = 0.4515 SAR
03 nov. 2024	1 SAR = 2.2155 SBD	1 SBD = 0.4514 SAR
04 nov. 2024	1 SAR = 2.215 SBD	1 SBD = 0.4515 SAR
05 nov. 2024	1 SAR = 2.2112 SBD	1 SBD = 0.4522 SAR
06 nov. 2024	1 SAR = 2.2093 SBD	1 SBD = 0.4526 SAR
07 nov. 2024	1 SAR = 2.2186 SBD	1 SBD = 0.4507 SAR
08 nov. 2024	1 SAR = 2.2225 SBD	1 SBD = 0.4499 SAR
09 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
10 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
11 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
12 nov. 2024	1 SAR = 2.2202 SBD	1 SBD = 0.4504 SAR
13 nov. 2024	1 SAR = 2.2229 SBD	1 SBD = 0.4499 SAR
14 nov. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
15 nov. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
16 nov. 2024	1 SAR = 2.2338 SBD	1 SBD = 0.4477 SAR
17 nov. 2024	1 SAR = 2.2338 SBD	1 SBD = 0.4477 SAR
18 nov. 2024	1 SAR = 2.2351 SBD	1 SBD = 0.4474 SAR
19 nov. 2024	1 SAR = 2.2294 SBD	1 SBD = 0.4485 SAR
20 nov. 2024	1 SAR = 2.2294 SBD	1 SBD = 0.4486 SAR
21 nov. 2024	1 SAR = 2.2256 SBD	1 SBD = 0.4493 SAR
22 nov. 2024	1 SAR = 2.2293 SBD	1 SBD = 0.4486 SAR
23 nov. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
24 nov. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
25 nov. 2024	1 SAR = 2.2329 SBD	1 SBD = 0.4479 SAR
26 nov. 2024	1 SAR = 2.2336 SBD	1 SBD = 0.4477 SAR
27 nov. 2024	1 SAR = 2.2336 SBD	1 SBD = 0.4477 SAR
28 nov. 2024	1 SAR = 2.2334 SBD	1 SBD = 0.4477 SAR
29 nov. 2024	1 SAR = 2.2333 SBD	1 SBD = 0.4478 SAR
30 nov. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR

Dec 2024

Fecha	SAR-SBD	SBD-SAR
01 dic. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR
02 dic. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR
03 dic. 2024	1 SAR = 2.2183 SBD	1 SBD = 0.4508 SAR
04 dic. 2024	1 SAR = 2.2214 SBD	1 SBD = 0.4502 SAR
05 dic. 2024	1 SAR = 2.228 SBD	1 SBD = 0.4488 SAR
06 dic. 2024	1 SAR = 2.2317 SBD	1 SBD = 0.4481 SAR
07 dic. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
08 dic. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
09 dic. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
10 dic. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
11 dic. 2024	1 SAR = 2.2272 SBD	1 SBD = 0.449 SAR
12 dic. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
13 dic. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
14 dic. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
15 dic. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
16 dic. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
17 dic. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
18 dic. 2024	1 SAR = 2.2313 SBD	1 SBD = 0.4482 SAR
19 dic. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4482 SAR
20 dic. 2024	1 SAR = 2.2322 SBD	1 SBD = 0.448 SAR
21 dic. 2024	1 SAR = 2.2319 SBD	1 SBD = 0.4481 SAR
22 dic. 2024	1 SAR = 2.2319 SBD	1 SBD = 0.4481 SAR
23 dic. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
24 dic. 2024	1 SAR = 2.2329 SBD	1 SBD = 0.4478 SAR
25 dic. 2024	1 SAR = 2.2365 SBD	1 SBD = 0.4471 SAR
26 dic. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
27 dic. 2024	1 SAR = 2.2324 SBD	1 SBD = 0.4479 SAR
28 dic. 2024	1 SAR = 2.2318 SBD	1 SBD = 0.4481 SAR
29 dic. 2024	1 SAR = 2.2325 SBD	1 SBD = 0.4479 SAR
30 dic. 2024	1 SAR = 2.2324 SBD	1 SBD = 0.448 SAR
31 dic. 2024	1 SAR = 2.2322 SBD	1 SBD = 0.448 SAR

Información sobre tipos de cambio deSAR-SBD y SBD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias