currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-SBD y SBD-SAR - 2025

Tipos de cambio de SAR-SBD y SBD-SAR - 2025

Tipos de cambio de SAR-SBD y SBD-SAR

Compruebe a continuación los tipos de cambio de SAR-SBD y SBD-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SAR = 2,2425 SBD
1 SBD = 0,4459 SAR
1A 2A 2A

Jan 2025

FechaSAR-SBDSBD-SAR
01 ene. 2025 1 SAR = 2.2316 SBD 1 SBD = 0.4481 SAR
02 ene. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
03 ene. 2025 1 SAR = 2.2324 SBD 1 SBD = 0.448 SAR
04 ene. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
05 ene. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
06 ene. 2025 1 SAR = 2.2329 SBD 1 SBD = 0.4478 SAR
07 ene. 2025 1 SAR = 2.2345 SBD 1 SBD = 0.4475 SAR
08 ene. 2025 1 SAR = 2.2344 SBD 1 SBD = 0.4475 SAR
09 ene. 2025 1 SAR = 2.2464 SBD 1 SBD = 0.4452 SAR
10 ene. 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
11 ene. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
12 ene. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
13 ene. 2025 1 SAR = 2.2481 SBD 1 SBD = 0.4448 SAR
14 ene. 2025 1 SAR = 2.2493 SBD 1 SBD = 0.4446 SAR
15 ene. 2025 1 SAR = 2.2583 SBD 1 SBD = 0.4428 SAR
16 ene. 2025 1 SAR = 2.2568 SBD 1 SBD = 0.4431 SAR
17 ene. 2025 1 SAR = 2.257 SBD 1 SBD = 0.4431 SAR
18 ene. 2025 1 SAR = 2.2568 SBD 1 SBD = 0.4431 SAR
19 ene. 2025 1 SAR = 2.257 SBD 1 SBD = 0.4431 SAR
20 ene. 2025 1 SAR = 2.2576 SBD 1 SBD = 0.4429 SAR
21 ene. 2025 1 SAR = 2.2572 SBD 1 SBD = 0.443 SAR
22 ene. 2025 1 SAR = 2.2573 SBD 1 SBD = 0.443 SAR
23 ene. 2025 1 SAR = 2.2592 SBD 1 SBD = 0.4426 SAR
24 ene. 2025 1 SAR = 2.2519 SBD 1 SBD = 0.4441 SAR
25 ene. 2025 1 SAR = 2.25 SBD 1 SBD = 0.4444 SAR
26 ene. 2025 1 SAR = 2.25 SBD 1 SBD = 0.4444 SAR
27 ene. 2025 1 SAR = 2.2498 SBD 1 SBD = 0.4445 SAR
28 ene. 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
29 ene. 2025 1 SAR = 2.2501 SBD 1 SBD = 0.4444 SAR
30 ene. 2025 1 SAR = 2.2498 SBD 1 SBD = 0.4445 SAR
31 ene. 2025 1 SAR = 2.2539 SBD 1 SBD = 0.4437 SAR

Feb 2025

FechaSAR-SBDSBD-SAR
01 feb. 2025 1 SAR = 2.2539 SBD 1 SBD = 0.4437 SAR
02 feb. 2025 1 SAR = 2.2537 SBD 1 SBD = 0.4437 SAR
03 feb. 2025 1 SAR = 2.254 SBD 1 SBD = 0.4437 SAR
04 feb. 2025 1 SAR = 2.2597 SBD 1 SBD = 0.4425 SAR
05 feb. 2025 1 SAR = 2.2596 SBD 1 SBD = 0.4426 SAR
06 feb. 2025 1 SAR = 2.2501 SBD 1 SBD = 0.4444 SAR
07 feb. 2025 1 SAR = 2.2512 SBD 1 SBD = 0.4442 SAR
08 feb. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
09 feb. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
10 feb. 2025 1 SAR = 2.2525 SBD 1 SBD = 0.444 SAR
11 feb. 2025 1 SAR = 2.2542 SBD 1 SBD = 0.4436 SAR
12 feb. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
13 feb. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
14 feb. 2025 1 SAR = 2.2503 SBD 1 SBD = 0.4444 SAR
15 feb. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
16 feb. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
17 feb. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
18 feb. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
19 feb. 2025 1 SAR = 2.2458 SBD 1 SBD = 0.4453 SAR
20 feb. 2025 1 SAR = 2.2768 SBD 1 SBD = 0.4392 SAR
21 feb. 2025 1 SAR = 2.2477 SBD 1 SBD = 0.4449 SAR
22 feb. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
23 feb. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
24 feb. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
25 feb. 2025 1 SAR = 2.2507 SBD 1 SBD = 0.4443 SAR
26 feb. 2025 1 SAR = 2.2689 SBD 1 SBD = 0.4408 SAR
27 feb. 2025 1 SAR = 2.2456 SBD 1 SBD = 0.4453 SAR
28 feb. 2025 1 SAR = 2.2758 SBD 1 SBD = 0.4394 SAR

Mar 2025

FechaSAR-SBDSBD-SAR
01 mar. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
02 mar. 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
03 mar. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
04 mar. 2025 1 SAR = 2.2485 SBD 1 SBD = 0.4447 SAR
05 mar. 2025 1 SAR = 2.2492 SBD 1 SBD = 0.4446 SAR
06 mar. 2025 1 SAR = 2.2508 SBD 1 SBD = 0.4443 SAR
07 mar. 2025 1 SAR = 2.2506 SBD 1 SBD = 0.4443 SAR
08 mar. 2025 1 SAR = 2.2725 SBD 1 SBD = 0.4401 SAR
09 mar. 2025 1 SAR = 2.242 SBD 1 SBD = 0.446 SAR
10 mar. 2025 1 SAR = 2.2429 SBD 1 SBD = 0.4458 SAR
11 mar. 2025 1 SAR = 2.273 SBD 1 SBD = 0.44 SAR
12 mar. 2025 1 SAR = 2.2455 SBD 1 SBD = 0.4453 SAR
13 mar. 2025 1 SAR = 2.2427 SBD 1 SBD = 0.4459 SAR
14 mar. 2025 1 SAR = 2.2729 SBD 1 SBD = 0.44 SAR
15 mar. 2025 1 SAR = 2.242 SBD 1 SBD = 0.446 SAR
16 mar. 2025 1 SAR = 2.2664 SBD 1 SBD = 0.4412 SAR
17 mar. 2025 1 SAR = 2.2425 SBD 1 SBD = 0.4459 SAR
18 mar. 2025 1 SAR = 2.2726 SBD 1 SBD = 0.44 SAR
19 mar. 2025 1 SAR = 2.2703 SBD 1 SBD = 0.4405 SAR
20 mar. 2025 1 SAR = 2.2711 SBD 1 SBD = 0.4403 SAR
21 mar. 2025 1 SAR = 2.2663 SBD 1 SBD = 0.4412 SAR
22 mar. 2025 1 SAR = 2.2451 SBD 1 SBD = 0.4454 SAR
23 mar. 2025 1 SAR = 2.2454 SBD 1 SBD = 0.4454 SAR
24 mar. 2025 1 SAR = 2.2459 SBD 1 SBD = 0.4453 SAR
25 mar. 2025 1 SAR = 2.2708 SBD 1 SBD = 0.4404 SAR
26 mar. 2025 1 SAR = 2.2449 SBD 1 SBD = 0.4455 SAR
27 mar. 2025 1 SAR = 2.2433 SBD 1 SBD = 0.4458 SAR
28 mar. 2025 1 SAR = 2.2235 SBD 1 SBD = 0.4497 SAR
29 mar. 2025 1 SAR = 2.2659 SBD 1 SBD = 0.4413 SAR
30 mar. 2025 1 SAR = 2.2664 SBD 1 SBD = 0.4412 SAR
31 mar. 2025 1 SAR = 2.2235 SBD 1 SBD = 0.4497 SAR

Apr 2025

FechaSAR-SBDSBD-SAR
01 abr. 2025 1 SAR = 2.2666 SBD 1 SBD = 0.4412 SAR
02 abr. 2025 1 SAR = 2.2422 SBD 1 SBD = 0.446 SAR
03 abr. 2025 1 SAR = 2.2667 SBD 1 SBD = 0.4412 SAR
04 abr. 2025 1 SAR = 2.2159 SBD 1 SBD = 0.4513 SAR
05 abr. 2025 1 SAR = 2.2169 SBD 1 SBD = 0.4511 SAR
06 abr. 2025 1 SAR = 2.2162 SBD 1 SBD = 0.4512 SAR
07 abr. 2025 1 SAR = 2.2149 SBD 1 SBD = 0.4515 SAR
08 abr. 2025 1 SAR = 2.267 SBD 1 SBD = 0.4411 SAR
09 abr. 2025 1 SAR = 2.2164 SBD 1 SBD = 0.4512 SAR
10 abr. 2025 1 SAR = 2.2624 SBD 1 SBD = 0.442 SAR
11 abr. 2025 1 SAR = 2.2664 SBD 1 SBD = 0.4412 SAR
12 abr. 2025 1 SAR = 2.226 SBD 1 SBD = 0.4492 SAR
13 abr. 2025 1 SAR = 2.2434 SBD 1 SBD = 0.4458 SAR
14 abr. 2025 1 SAR = 2.2435 SBD 1 SBD = 0.4457 SAR
15 abr. 2025 1 SAR = 2.23 SBD 1 SBD = 0.4484 SAR
16 abr. 2025 1 SAR = 2.2667 SBD 1 SBD = 0.4412 SAR
17 abr. 2025 1 SAR = 2.2304 SBD 1 SBD = 0.4484 SAR
18 abr. 2025 1 SAR = 2.2302 SBD 1 SBD = 0.4484 SAR
19 abr. 2025 1 SAR = 2.2302 SBD 1 SBD = 0.4484 SAR
20 abr. 2025 1 SAR = 2.2302 SBD 1 SBD = 0.4484 SAR
21 abr. 2025 1 SAR = 2.2302 SBD 1 SBD = 0.4484 SAR
22 abr. 2025 1 SAR = 2.2199 SBD 1 SBD = 0.4505 SAR
23 abr. 2025 1 SAR = 2.2227 SBD 1 SBD = 0.4499 SAR
24 abr. 2025 1 SAR = 2.2225 SBD 1 SBD = 0.4499 SAR
25 abr. 2025 1 SAR = 2.2206 SBD 1 SBD = 0.4503 SAR
26 abr. 2025 1 SAR = 2.2273 SBD 1 SBD = 0.449 SAR
27 abr. 2025 1 SAR = 2.2273 SBD 1 SBD = 0.449 SAR
28 abr. 2025 1 SAR = 2.2269 SBD 1 SBD = 0.4491 SAR
29 abr. 2025 1 SAR = 2.2272 SBD 1 SBD = 0.449 SAR
30 abr. 2025 1 SAR = 2.2292 SBD 1 SBD = 0.4486 SAR

May 2025

FechaSAR-SBDSBD-SAR
01 may. 2025 1 SAR = 2.2294 SBD 1 SBD = 0.4485 SAR
02 may. 2025 1 SAR = 2.2297 SBD 1 SBD = 0.4485 SAR
03 may. 2025 1 SAR = 2.2241 SBD 1 SBD = 0.4496 SAR
04 may. 2025 1 SAR = 2.2241 SBD 1 SBD = 0.4496 SAR
05 may. 2025 1 SAR = 2.2239 SBD 1 SBD = 0.4497 SAR
06 may. 2025 1 SAR = 2.231 SBD 1 SBD = 0.4482 SAR
07 may. 2025 1 SAR = 2.228 SBD 1 SBD = 0.4488 SAR
08 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
09 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
10 may. 2025 1 SAR = 2.2245 SBD 1 SBD = 0.4495 SAR
11 may. 2025 1 SAR = 2.2245 SBD 1 SBD = 0.4495 SAR
12 may. 2025 1 SAR = 2.2245 SBD 1 SBD = 0.4495 SAR
13 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
14 may. 2025 1 SAR = 2.2291 SBD 1 SBD = 0.4486 SAR
15 may. 2025 1 SAR = 2.2273 SBD 1 SBD = 0.449 SAR
16 may. 2025 1 SAR = 2.2273 SBD 1 SBD = 0.449 SAR
17 may. 2025 1 SAR = 2.224 SBD 1 SBD = 0.4496 SAR
18 may. 2025 1 SAR = 2.224 SBD 1 SBD = 0.4496 SAR
19 may. 2025 1 SAR = 2.2237 SBD 1 SBD = 0.4497 SAR
20 may. 2025 1 SAR = 2.2238 SBD 1 SBD = 0.4497 SAR
21 may. 2025 1 SAR = 2.2227 SBD 1 SBD = 0.4499 SAR
22 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
23 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
24 may. 2025 1 SAR = 2.2265 SBD 1 SBD = 0.4491 SAR
25 may. 2025 1 SAR = 2.2265 SBD 1 SBD = 0.4491 SAR
26 may. 2025 1 SAR = 2.2263 SBD 1 SBD = 0.4492 SAR
27 may. 2025 1 SAR = 2.2264 SBD 1 SBD = 0.4492 SAR
28 may. 2025 1 SAR = 2.2261 SBD 1 SBD = 0.4492 SAR
29 may. 2025 1 SAR = 2.2261 SBD 1 SBD = 0.4492 SAR
30 may. 2025 1 SAR = 2.226 SBD 1 SBD = 0.4492 SAR
31 may. 2025 1 SAR = 2.2257 SBD 1 SBD = 0.4493 SAR

Jun 2025

FechaSAR-SBDSBD-SAR
01 jun. 2025 1 SAR = 2.226 SBD 1 SBD = 0.4492 SAR
02 jun. 2025 1 SAR = 2.2261 SBD 1 SBD = 0.4492 SAR

Información sobre tipos de cambio deSAR-SBD y SBD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats