> Tipos de cambio de SAR-SCR y SCR-SAR - 2025

Tipos de cambio de SAR-SCR y SCR-SAR - 2025

Tipos de cambio de SAR-SCR y SCR-SAR

Compruebe a continuación los tipos de cambio de SAR-SCR y SCR-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 3,8345 SCR

1 SCR = 0,2608 SAR

1A 2A 2A

SAR frente a SCRSCR frente a SAR

Jan 2025

Fecha	SAR-SCR	SCR-SAR
01 ene. 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 ene. 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 ene. 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 ene. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 ene. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 ene. 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 ene. 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 ene. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 ene. 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 ene. 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 ene. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 ene. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 ene. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 ene. 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 ene. 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 ene. 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 ene. 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 ene. 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 ene. 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 ene. 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 ene. 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 ene. 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 ene. 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 ene. 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 ene. 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 ene. 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 ene. 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 ene. 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 ene. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 ene. 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 ene. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Fecha	SAR-SCR	SCR-SAR
01 feb. 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 feb. 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 feb. 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 feb. 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 feb. 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 feb. 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 feb. 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 feb. 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 feb. 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 feb. 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 feb. 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 feb. 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 feb. 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 feb. 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 feb. 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 feb. 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 feb. 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 feb. 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 feb. 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Fecha	SAR-SCR	SCR-SAR
01 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mar. 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mar. 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mar. 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mar. 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mar. 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mar. 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mar. 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mar. 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mar. 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mar. 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mar. 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mar. 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mar. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mar. 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mar. 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mar. 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mar. 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mar. 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mar. 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mar. 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mar. 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mar. 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mar. 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mar. 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mar. 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mar. 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mar. 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mar. 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mar. 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Fecha	SAR-SCR	SCR-SAR
01 abr. 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 abr. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 abr. 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 abr. 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 abr. 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 abr. 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 abr. 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 abr. 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 abr. 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 abr. 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 abr. 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 abr. 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 abr. 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 abr. 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 abr. 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 abr. 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 abr. 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 abr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 abr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 abr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 abr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 abr. 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 abr. 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 abr. 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 abr. 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 abr. 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 abr. 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 abr. 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 abr. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 abr. 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Fecha	SAR-SCR	SCR-SAR
01 may. 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 may. 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 may. 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 may. 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 may. 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 may. 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 may. 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 may. 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 may. 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 may. 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 may. 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 may. 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 may. 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 may. 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 may. 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 may. 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 may. 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 may. 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 may. 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 may. 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 may. 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 may. 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 may. 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 may. 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 may. 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 may. 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 may. 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 may. 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 may. 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 may. 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 may. 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Fecha	SAR-SCR	SCR-SAR
01 jun. 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 jun. 2025	1 SAR = 3.9125 SCR	1 SCR = 0.2556 SAR

Información sobre tipos de cambio deSAR-SCR y SCR-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias