currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-SCR y SCR-SAR - 2026

Tipos de cambio de SAR-SCR y SCR-SAR - 2026

Tipos de cambio de SAR-SCR y SCR-SAR

Compruebe a continuación los tipos de cambio de SAR-SCR y SCR-SAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SAR = 3,7413 SCR
1 SCR = 0,2673 SAR
1A 2A 2A

Jan 2026

FechaSAR-SCRSCR-SAR
01 ene. 2026 1 SAR = 3.684 SCR 1 SCR = 0.2714 SAR
02 ene. 2026 1 SAR = 3.7585 SCR 1 SCR = 0.2661 SAR
03 ene. 2026 1 SAR = 3.8768 SCR 1 SCR = 0.2579 SAR
04 ene. 2026 1 SAR = 3.8768 SCR 1 SCR = 0.2579 SAR
05 ene. 2026 1 SAR = 3.6492 SCR 1 SCR = 0.274 SAR
06 ene. 2026 1 SAR = 3.613 SCR 1 SCR = 0.2768 SAR
07 ene. 2026 1 SAR = 3.6571 SCR 1 SCR = 0.2734 SAR
08 ene. 2026 1 SAR = 3.6568 SCR 1 SCR = 0.2735 SAR
09 ene. 2026 1 SAR = 3.9713 SCR 1 SCR = 0.2518 SAR
10 ene. 2026 1 SAR = 3.7097 SCR 1 SCR = 0.2696 SAR
11 ene. 2026 1 SAR = 3.7089 SCR 1 SCR = 0.2696 SAR
12 ene. 2026 1 SAR = 3.9713 SCR 1 SCR = 0.2518 SAR
13 ene. 2026 1 SAR = 3.6608 SCR 1 SCR = 0.2732 SAR
14 ene. 2026 1 SAR = 3.6067 SCR 1 SCR = 0.2773 SAR
15 ene. 2026 1 SAR = 3.6403 SCR 1 SCR = 0.2747 SAR
16 ene. 2026 1 SAR = 3.6265 SCR 1 SCR = 0.2757 SAR
17 ene. 2026 1 SAR = 4.0821 SCR 1 SCR = 0.245 SAR
18 ene. 2026 1 SAR = 4.0707 SCR 1 SCR = 0.2457 SAR
19 ene. 2026 1 SAR = 3.7123 SCR 1 SCR = 0.2694 SAR
20 ene. 2026 1 SAR = 3.9 SCR 1 SCR = 0.2564 SAR
21 ene. 2026 1 SAR = 3.6845 SCR 1 SCR = 0.2714 SAR
22 ene. 2026 1 SAR = 3.7559 SCR 1 SCR = 0.2662 SAR
23 ene. 2026 1 SAR = 3.7367 SCR 1 SCR = 0.2676 SAR
24 ene. 2026 1 SAR = 3.8021 SCR 1 SCR = 0.263 SAR
25 ene. 2026 1 SAR = 3.8021 SCR 1 SCR = 0.263 SAR
26 ene. 2026 1 SAR = 3.9105 SCR 1 SCR = 0.2557 SAR
27 ene. 2026 1 SAR = 3.7097 SCR 1 SCR = 0.2696 SAR
28 ene. 2026 1 SAR = 3.707 SCR 1 SCR = 0.2698 SAR
29 ene. 2026 1 SAR = 3.7514 SCR 1 SCR = 0.2666 SAR
30 ene. 2026 1 SAR = 3.7077 SCR 1 SCR = 0.2697 SAR
31 ene. 2026 1 SAR = 3.8684 SCR 1 SCR = 0.2585 SAR

Feb 2026

FechaSAR-SCRSCR-SAR
01 feb. 2026 1 SAR = 3.8683 SCR 1 SCR = 0.2585 SAR
02 feb. 2026 1 SAR = 3.9996 SCR 1 SCR = 0.25 SAR
03 feb. 2026 1 SAR = 3.7059 SCR 1 SCR = 0.2698 SAR
04 feb. 2026 1 SAR = 3.624 SCR 1 SCR = 0.2759 SAR
05 feb. 2026 1 SAR = 3.6486 SCR 1 SCR = 0.2741 SAR
06 feb. 2026 1 SAR = 3.7037 SCR 1 SCR = 0.27 SAR
07 feb. 2026 1 SAR = 3.6471 SCR 1 SCR = 0.2742 SAR
08 feb. 2026 1 SAR = 3.6945 SCR 1 SCR = 0.2707 SAR
09 feb. 2026 1 SAR = 3.9026 SCR 1 SCR = 0.2562 SAR
10 feb. 2026 1 SAR = 3.6888 SCR 1 SCR = 0.2711 SAR
11 feb. 2026 1 SAR = 3.6631 SCR 1 SCR = 0.273 SAR
12 feb. 2026 1 SAR = 3.7002 SCR 1 SCR = 0.2703 SAR
13 feb. 2026 1 SAR = 3.5873 SCR 1 SCR = 0.2788 SAR
14 feb. 2026 1 SAR = 3.6115 SCR 1 SCR = 0.2769 SAR
15 feb. 2026 1 SAR = 3.5941 SCR 1 SCR = 0.2782 SAR
16 feb. 2026 1 SAR = 3.6737 SCR 1 SCR = 0.2722 SAR
17 feb. 2026 1 SAR = 3.6239 SCR 1 SCR = 0.2759 SAR
18 feb. 2026 1 SAR = 3.6715 SCR 1 SCR = 0.2724 SAR
19 feb. 2026 1 SAR = 3.6541 SCR 1 SCR = 0.2737 SAR
20 feb. 2026 1 SAR = 3.5896 SCR 1 SCR = 0.2786 SAR
21 feb. 2026 1 SAR = 4.0409 SCR 1 SCR = 0.2475 SAR
22 feb. 2026 1 SAR = 4.0409 SCR 1 SCR = 0.2475 SAR
23 feb. 2026 1 SAR = 3.6997 SCR 1 SCR = 0.2703 SAR
24 feb. 2026 1 SAR = 3.626 SCR 1 SCR = 0.2758 SAR
25 feb. 2026 1 SAR = 3.6997 SCR 1 SCR = 0.2703 SAR
26 feb. 2026 1 SAR = 3.6442 SCR 1 SCR = 0.2744 SAR
27 feb. 2026 1 SAR = 3.6435 SCR 1 SCR = 0.2745 SAR
28 feb. 2026 1 SAR = 3.6614 SCR 1 SCR = 0.2731 SAR

Mar 2026

FechaSAR-SCRSCR-SAR
01 mar. 2026 1 SAR = 3.6974 SCR 1 SCR = 0.2705 SAR
02 mar. 2026 1 SAR = 3.7853 SCR 1 SCR = 0.2642 SAR
03 mar. 2026 1 SAR = 3.6448 SCR 1 SCR = 0.2744 SAR
04 mar. 2026 1 SAR = 3.6171 SCR 1 SCR = 0.2765 SAR
05 mar. 2026 1 SAR = 3.7239 SCR 1 SCR = 0.2685 SAR
06 mar. 2026 1 SAR = 3.7061 SCR 1 SCR = 0.2698 SAR
07 mar. 2026 1 SAR = 3.6803 SCR 1 SCR = 0.2717 SAR
08 mar. 2026 1 SAR = 3.6803 SCR 1 SCR = 0.2717 SAR
09 mar. 2026 1 SAR = 3.816 SCR 1 SCR = 0.2621 SAR
10 mar. 2026 1 SAR = 3.6499 SCR 1 SCR = 0.274 SAR
11 mar. 2026 1 SAR = 3.6677 SCR 1 SCR = 0.2727 SAR
12 mar. 2026 1 SAR = 3.7294 SCR 1 SCR = 0.2681 SAR
13 mar. 2026 1 SAR = 3.7105 SCR 1 SCR = 0.2695 SAR
14 mar. 2026 1 SAR = 4.0681 SCR 1 SCR = 0.2458 SAR
15 mar. 2026 1 SAR = 4.0681 SCR 1 SCR = 0.2458 SAR
16 mar. 2026 1 SAR = 3.6476 SCR 1 SCR = 0.2742 SAR
17 mar. 2026 1 SAR = 3.5638 SCR 1 SCR = 0.2806 SAR
18 mar. 2026 1 SAR = 3.6581 SCR 1 SCR = 0.2734 SAR
19 mar. 2026 1 SAR = 3.6293 SCR 1 SCR = 0.2755 SAR
20 mar. 2026 1 SAR = 3.6581 SCR 1 SCR = 0.2734 SAR
21 mar. 2026 1 SAR = 3.6482 SCR 1 SCR = 0.2741 SAR
22 mar. 2026 1 SAR = 3.6482 SCR 1 SCR = 0.2741 SAR
23 mar. 2026 1 SAR = 3.7094 SCR 1 SCR = 0.2696 SAR
24 mar. 2026 1 SAR = 3.6982 SCR 1 SCR = 0.2704 SAR
25 mar. 2026 1 SAR = 3.6705 SCR 1 SCR = 0.2724 SAR
26 mar. 2026 1 SAR = 3.7119 SCR 1 SCR = 0.2694 SAR
27 mar. 2026 1 SAR = 3.5889 SCR 1 SCR = 0.2786 SAR
28 mar. 2026 1 SAR = 3.8454 SCR 1 SCR = 0.2601 SAR
29 mar. 2026 1 SAR = 4.0074 SCR 1 SCR = 0.2495 SAR
30 mar. 2026 1 SAR = 3.7099 SCR 1 SCR = 0.2695 SAR
31 mar. 2026 1 SAR = 3.6993 SCR 1 SCR = 0.2703 SAR

Apr 2026

FechaSAR-SCRSCR-SAR
01 abr. 2026 1 SAR = 3.6944 SCR 1 SCR = 0.2707 SAR
02 abr. 2026 1 SAR = 3.7094 SCR 1 SCR = 0.2696 SAR
03 abr. 2026 1 SAR = 3.8425 SCR 1 SCR = 0.2602 SAR
04 abr. 2026 1 SAR = 3.842 SCR 1 SCR = 0.2603 SAR
05 abr. 2026 1 SAR = 3.8478 SCR 1 SCR = 0.2599 SAR
06 abr. 2026 1 SAR = 3.8446 SCR 1 SCR = 0.2601 SAR
07 abr. 2026 1 SAR = 3.6594 SCR 1 SCR = 0.2733 SAR
08 abr. 2026 1 SAR = 3.7028 SCR 1 SCR = 0.2701 SAR
09 abr. 2026 1 SAR = 3.6695 SCR 1 SCR = 0.2725 SAR
10 abr. 2026 1 SAR = 3.5815 SCR 1 SCR = 0.2792 SAR
11 abr. 2026 1 SAR = 4.0455 SCR 1 SCR = 0.2472 SAR
12 abr. 2026 1 SAR = 4.0513 SCR 1 SCR = 0.2468 SAR
13 abr. 2026 1 SAR = 3.712 SCR 1 SCR = 0.2694 SAR
14 abr. 2026 1 SAR = 3.6842 SCR 1 SCR = 0.2714 SAR
15 abr. 2026 1 SAR = 3.7276 SCR 1 SCR = 0.2683 SAR
16 abr. 2026 1 SAR = 3.6442 SCR 1 SCR = 0.2744 SAR
17 abr. 2026 1 SAR = 3.6829 SCR 1 SCR = 0.2715 SAR
18 abr. 2026 1 SAR = 4.0141 SCR 1 SCR = 0.2491 SAR
19 abr. 2026 1 SAR = 4.0141 SCR 1 SCR = 0.2491 SAR
20 abr. 2026 1 SAR = 3.9712 SCR 1 SCR = 0.2518 SAR
21 abr. 2026 1 SAR = 3.5954 SCR 1 SCR = 0.2781 SAR
22 abr. 2026 1 SAR = 3.8024 SCR 1 SCR = 0.263 SAR
23 abr. 2026 1 SAR = 3.656 SCR 1 SCR = 0.2735 SAR
24 abr. 2026 1 SAR = 3.9687 SCR 1 SCR = 0.252 SAR
25 abr. 2026 1 SAR = 3.9451 SCR 1 SCR = 0.2535 SAR
26 abr. 2026 1 SAR = 3.9457 SCR 1 SCR = 0.2534 SAR
27 abr. 2026 1 SAR = 3.6882 SCR 1 SCR = 0.2711 SAR
28 abr. 2026 1 SAR = 3.6539 SCR 1 SCR = 0.2737 SAR
29 abr. 2026 1 SAR = 3.6076 SCR 1 SCR = 0.2772 SAR
30 abr. 2026 1 SAR = 3.6535 SCR 1 SCR = 0.2737 SAR

May 2026

FechaSAR-SCRSCR-SAR
01 may. 2026 1 SAR = 3.6623 SCR 1 SCR = 0.273 SAR
02 may. 2026 1 SAR = 3.6657 SCR 1 SCR = 0.2728 SAR
03 may. 2026 1 SAR = 3.6657 SCR 1 SCR = 0.2728 SAR
04 may. 2026 1 SAR = 3.6931 SCR 1 SCR = 0.2708 SAR
05 may. 2026 1 SAR = 3.56 SCR 1 SCR = 0.2809 SAR
06 may. 2026 1 SAR = 3.7033 SCR 1 SCR = 0.27 SAR
07 may. 2026 1 SAR = 3.6662 SCR 1 SCR = 0.2728 SAR
08 may. 2026 1 SAR = 3.7024 SCR 1 SCR = 0.2701 SAR

Información sobre tipos de cambio deSAR-SCR y SCR-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats