> Tipos de cambio de SAR-SDG y SDG-SAR - 2025

Tipos de cambio de SAR-SDG y SDG-SAR - 2025

Tipos de cambio de SAR-SDG y SDG-SAR

Compruebe a continuación los tipos de cambio de SAR-SDG y SDG-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 160,1245 SDG

1 SDG = 0,0062 SAR

1A 2A 2A

SAR frente a SDGSDG frente a SAR

Jan 2025

Fecha	SAR-SDG	SDG-SAR
01 ene. 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 ene. 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 ene. 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 ene. 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 ene. 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 ene. 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 ene. 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 ene. 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 ene. 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 ene. 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 ene. 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 ene. 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 ene. 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 ene. 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 ene. 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 ene. 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 ene. 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 ene. 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 ene. 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 ene. 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 ene. 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 ene. 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 ene. 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 ene. 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 ene. 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 ene. 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 ene. 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 ene. 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 ene. 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 ene. 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 ene. 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Fecha	SAR-SDG	SDG-SAR
01 feb. 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 feb. 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 feb. 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 feb. 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 feb. 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 feb. 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 feb. 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 feb. 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 feb. 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 feb. 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 feb. 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 feb. 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 feb. 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 feb. 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 feb. 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 feb. 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 feb. 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 feb. 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 feb. 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 feb. 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 feb. 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 feb. 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 feb. 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 feb. 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 feb. 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 feb. 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 feb. 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 feb. 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Fecha	SAR-SDG	SDG-SAR
01 mar. 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mar. 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mar. 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mar. 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mar. 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mar. 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mar. 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mar. 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mar. 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mar. 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mar. 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mar. 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mar. 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mar. 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mar. 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mar. 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mar. 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mar. 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mar. 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mar. 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mar. 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mar. 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mar. 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mar. 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mar. 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mar. 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mar. 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mar. 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mar. 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mar. 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mar. 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Fecha	SAR-SDG	SDG-SAR
01 abr. 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 abr. 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 abr. 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 abr. 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 abr. 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 abr. 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 abr. 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 abr. 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 abr. 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 abr. 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 abr. 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 abr. 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 abr. 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 abr. 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 abr. 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 abr. 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 abr. 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 abr. 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 abr. 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 abr. 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 abr. 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 abr. 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 abr. 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 abr. 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 abr. 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 abr. 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 abr. 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 abr. 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 abr. 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 abr. 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Fecha	SAR-SDG	SDG-SAR
01 may. 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 may. 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 may. 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 may. 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 may. 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 may. 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 may. 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 may. 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 may. 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 may. 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 may. 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 may. 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 may. 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 may. 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 may. 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 may. 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 may. 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 may. 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 may. 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 may. 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 may. 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 may. 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 may. 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 may. 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 may. 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 may. 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 may. 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 may. 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 may. 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 may. 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 may. 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Fecha	SAR-SDG	SDG-SAR
01 jun. 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 jun. 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR

Información sobre tipos de cambio deSAR-SDG y SDG-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias