> Tipos de cambio de SAR-SEK y SEK-SAR - 2024

Tipos de cambio de SAR-SEK y SEK-SAR - 2024

Tipos de cambio de SAR-SEK y SEK-SAR

Compruebe a continuación los tipos de cambio de SAR-SEK y SEK-SAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SAR = 2,8183 SEK

1 SEK = 0,3548 SAR

1A 2A 2A

SAR frente a SEKSEK frente a SAR

Jan 2024

Fecha	SAR-SEK	SEK-SAR
01 ene. 2024	1 SAR = 2.6903 SEK	1 SEK = 0.3717 SAR
02 ene. 2024	1 SAR = 2.7138 SEK	1 SEK = 0.3685 SAR
03 ene. 2024	1 SAR = 2.7328 SEK	1 SEK = 0.3659 SAR
04 ene. 2024	1 SAR = 2.726 SEK	1 SEK = 0.3668 SAR
05 ene. 2024	1 SAR = 2.7429 SEK	1 SEK = 0.3646 SAR
06 ene. 2024	1 SAR = 2.7342 SEK	1 SEK = 0.3657 SAR
07 ene. 2024	1 SAR = 2.7342 SEK	1 SEK = 0.3657 SAR
08 ene. 2024	1 SAR = 2.7309 SEK	1 SEK = 0.3662 SAR
09 ene. 2024	1 SAR = 2.7321 SEK	1 SEK = 0.366 SAR
10 ene. 2024	1 SAR = 2.7276 SEK	1 SEK = 0.3666 SAR
11 ene. 2024	1 SAR = 2.7169 SEK	1 SEK = 0.3681 SAR
12 ene. 2024	1 SAR = 2.7454 SEK	1 SEK = 0.3642 SAR
13 ene. 2024	1 SAR = 2.7208 SEK	1 SEK = 0.3675 SAR
14 ene. 2024	1 SAR = 2.7208 SEK	1 SEK = 0.3675 SAR
15 ene. 2024	1 SAR = 2.7466 SEK	1 SEK = 0.3641 SAR
16 ene. 2024	1 SAR = 2.7758 SEK	1 SEK = 0.3603 SAR
17 ene. 2024	1 SAR = 2.7914 SEK	1 SEK = 0.3582 SAR
18 ene. 2024	1 SAR = 2.7864 SEK	1 SEK = 0.3589 SAR
19 ene. 2024	1 SAR = 2.787 SEK	1 SEK = 0.3588 SAR
20 ene. 2024	1 SAR = 2.7902 SEK	1 SEK = 0.3584 SAR
21 ene. 2024	1 SAR = 2.7903 SEK	1 SEK = 0.3584 SAR
22 ene. 2024	1 SAR = 2.7816 SEK	1 SEK = 0.3595 SAR
23 ene. 2024	1 SAR = 2.784 SEK	1 SEK = 0.3592 SAR
24 ene. 2024	1 SAR = 2.778 SEK	1 SEK = 0.36 SAR
25 ene. 2024	1 SAR = 2.7793 SEK	1 SEK = 0.3598 SAR
26 ene. 2024	1 SAR = 2.7758 SEK	1 SEK = 0.3603 SAR
27 ene. 2024	1 SAR = 2.7854 SEK	1 SEK = 0.359 SAR
28 ene. 2024	1 SAR = 2.7854 SEK	1 SEK = 0.359 SAR
29 ene. 2024	1 SAR = 2.7988 SEK	1 SEK = 0.3573 SAR
30 ene. 2024	1 SAR = 2.7797 SEK	1 SEK = 0.3598 SAR
31 ene. 2024	1 SAR = 2.7723 SEK	1 SEK = 0.3607 SAR

Feb 2024

Fecha	SAR-SEK	SEK-SAR
01 feb. 2024	1 SAR = 2.7951 SEK	1 SEK = 0.3578 SAR
02 feb. 2024	1 SAR = 2.7605 SEK	1 SEK = 0.3622 SAR
03 feb. 2024	1 SAR = 2.8202 SEK	1 SEK = 0.3546 SAR
04 feb. 2024	1 SAR = 2.8202 SEK	1 SEK = 0.3546 SAR
05 feb. 2024	1 SAR = 2.8219 SEK	1 SEK = 0.3544 SAR
06 feb. 2024	1 SAR = 2.8256 SEK	1 SEK = 0.3539 SAR
07 feb. 2024	1 SAR = 2.789 SEK	1 SEK = 0.3586 SAR
08 feb. 2024	1 SAR = 2.7933 SEK	1 SEK = 0.358 SAR
09 feb. 2024	1 SAR = 2.7925 SEK	1 SEK = 0.3581 SAR
10 feb. 2024	1 SAR = 2.8074 SEK	1 SEK = 0.3562 SAR
11 feb. 2024	1 SAR = 2.8073 SEK	1 SEK = 0.3562 SAR
12 feb. 2024	1 SAR = 2.7802 SEK	1 SEK = 0.3597 SAR
13 feb. 2024	1 SAR = 2.7808 SEK	1 SEK = 0.3596 SAR
14 feb. 2024	1 SAR = 2.8152 SEK	1 SEK = 0.3552 SAR
15 feb. 2024	1 SAR = 2.7935 SEK	1 SEK = 0.358 SAR
16 feb. 2024	1 SAR = 2.7889 SEK	1 SEK = 0.3586 SAR
17 feb. 2024	1 SAR = 2.7891 SEK	1 SEK = 0.3585 SAR
18 feb. 2024	1 SAR = 2.7884 SEK	1 SEK = 0.3586 SAR
19 feb. 2024	1 SAR = 2.7801 SEK	1 SEK = 0.3597 SAR
20 feb. 2024	1 SAR = 2.7683 SEK	1 SEK = 0.3612 SAR
21 feb. 2024	1 SAR = 2.7638 SEK	1 SEK = 0.3618 SAR
22 feb. 2024	1 SAR = 2.7477 SEK	1 SEK = 0.3639 SAR
23 feb. 2024	1 SAR = 2.7449 SEK	1 SEK = 0.3643 SAR
24 feb. 2024	1 SAR = 2.7444 SEK	1 SEK = 0.3644 SAR
25 feb. 2024	1 SAR = 2.7444 SEK	1 SEK = 0.3644 SAR
26 feb. 2024	1 SAR = 2.7446 SEK	1 SEK = 0.3644 SAR
27 feb. 2024	1 SAR = 2.7462 SEK	1 SEK = 0.3641 SAR
28 feb. 2024	1 SAR = 2.7606 SEK	1 SEK = 0.3622 SAR
29 feb. 2024	1 SAR = 2.761 SEK	1 SEK = 0.3622 SAR

Mar 2024

Fecha	SAR-SEK	SEK-SAR
01 mar. 2024	1 SAR = 2.761 SEK	1 SEK = 0.3622 SAR
02 mar. 2024	1 SAR = 2.7624 SEK	1 SEK = 0.362 SAR
03 mar. 2024	1 SAR = 2.7624 SEK	1 SEK = 0.362 SAR
04 mar. 2024	1 SAR = 2.7633 SEK	1 SEK = 0.3619 SAR
05 mar. 2024	1 SAR = 2.7733 SEK	1 SEK = 0.3606 SAR
06 mar. 2024	1 SAR = 2.7604 SEK	1 SEK = 0.3623 SAR
07 mar. 2024	1 SAR = 2.7399 SEK	1 SEK = 0.365 SAR
08 mar. 2024	1 SAR = 2.7223 SEK	1 SEK = 0.3673 SAR
09 mar. 2024	1 SAR = 2.7545 SEK	1 SEK = 0.363 SAR
10 mar. 2024	1 SAR = 2.7545 SEK	1 SEK = 0.363 SAR
11 mar. 2024	1 SAR = 2.7296 SEK	1 SEK = 0.3664 SAR
12 mar. 2024	1 SAR = 2.7312 SEK	1 SEK = 0.3661 SAR
13 mar. 2024	1 SAR = 2.728 SEK	1 SEK = 0.3666 SAR
14 mar. 2024	1 SAR = 2.7389 SEK	1 SEK = 0.3651 SAR
15 mar. 2024	1 SAR = 2.7581 SEK	1 SEK = 0.3626 SAR
16 mar. 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
17 mar. 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
18 mar. 2024	1 SAR = 2.7713 SEK	1 SEK = 0.3608 SAR
19 mar. 2024	1 SAR = 2.7876 SEK	1 SEK = 0.3587 SAR
20 mar. 2024	1 SAR = 2.7925 SEK	1 SEK = 0.3581 SAR
21 mar. 2024	1 SAR = 2.7784 SEK	1 SEK = 0.3599 SAR
22 mar. 2024	1 SAR = 2.8096 SEK	1 SEK = 0.3559 SAR
23 mar. 2024	1 SAR = 2.8178 SEK	1 SEK = 0.3549 SAR
24 mar. 2024	1 SAR = 2.8178 SEK	1 SEK = 0.3549 SAR
25 mar. 2024	1 SAR = 2.8196 SEK	1 SEK = 0.3547 SAR
26 mar. 2024	1 SAR = 2.812 SEK	1 SEK = 0.3556 SAR
27 mar. 2024	1 SAR = 2.8359 SEK	1 SEK = 0.3526 SAR
28 mar. 2024	1 SAR = 2.8442 SEK	1 SEK = 0.3516 SAR
29 mar. 2024	1 SAR = 2.847 SEK	1 SEK = 0.3512 SAR
30 mar. 2024	1 SAR = 2.8384 SEK	1 SEK = 0.3523 SAR
31 mar. 2024	1 SAR = 2.8384 SEK	1 SEK = 0.3523 SAR

Apr 2024

Fecha	SAR-SEK	SEK-SAR
01 abr. 2024	1 SAR = 2.861 SEK	1 SEK = 0.3495 SAR
02 abr. 2024	1 SAR = 2.8664 SEK	1 SEK = 0.3489 SAR
03 abr. 2024	1 SAR = 2.8606 SEK	1 SEK = 0.3496 SAR
04 abr. 2024	1 SAR = 2.8274 SEK	1 SEK = 0.3537 SAR
05 abr. 2024	1 SAR = 2.8343 SEK	1 SEK = 0.3528 SAR
06 abr. 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR
07 abr. 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR
08 abr. 2024	1 SAR = 2.8237 SEK	1 SEK = 0.3542 SAR
09 abr. 2024	1 SAR = 2.8102 SEK	1 SEK = 0.3559 SAR
10 abr. 2024	1 SAR = 2.8111 SEK	1 SEK = 0.3557 SAR
11 abr. 2024	1 SAR = 2.8648 SEK	1 SEK = 0.3491 SAR
12 abr. 2024	1 SAR = 2.8968 SEK	1 SEK = 0.3452 SAR
13 abr. 2024	1 SAR = 2.8993 SEK	1 SEK = 0.3449 SAR
14 abr. 2024	1 SAR = 2.8992 SEK	1 SEK = 0.3449 SAR
15 abr. 2024	1 SAR = 2.8914 SEK	1 SEK = 0.3459 SAR
16 abr. 2024	1 SAR = 2.9144 SEK	1 SEK = 0.3431 SAR
17 abr. 2024	1 SAR = 2.9255 SEK	1 SEK = 0.3418 SAR
18 abr. 2024	1 SAR = 2.9062 SEK	1 SEK = 0.3441 SAR
19 abr. 2024	1 SAR = 2.9178 SEK	1 SEK = 0.3427 SAR
20 abr. 2024	1 SAR = 2.9092 SEK	1 SEK = 0.3437 SAR
21 abr. 2024	1 SAR = 2.9092 SEK	1 SEK = 0.3437 SAR
22 abr. 2024	1 SAR = 2.9083 SEK	1 SEK = 0.3438 SAR
23 abr. 2024	1 SAR = 2.8992 SEK	1 SEK = 0.3449 SAR
24 abr. 2024	1 SAR = 2.9036 SEK	1 SEK = 0.3444 SAR
25 abr. 2024	1 SAR = 2.8958 SEK	1 SEK = 0.3453 SAR
26 abr. 2024	1 SAR = 2.9128 SEK	1 SEK = 0.3433 SAR
27 abr. 2024	1 SAR = 2.9035 SEK	1 SEK = 0.3444 SAR
28 abr. 2024	1 SAR = 2.9035 SEK	1 SEK = 0.3444 SAR
29 abr. 2024	1 SAR = 2.9059 SEK	1 SEK = 0.3441 SAR
30 abr. 2024	1 SAR = 2.9229 SEK	1 SEK = 0.3421 SAR

May 2024

Fecha	SAR-SEK	SEK-SAR
01 may. 2024	1 SAR = 2.9291 SEK	1 SEK = 0.3414 SAR
02 may. 2024	1 SAR = 2.9103 SEK	1 SEK = 0.3436 SAR
03 may. 2024	1 SAR = 2.8866 SEK	1 SEK = 0.3464 SAR
04 may. 2024	1 SAR = 2.8762 SEK	1 SEK = 0.3477 SAR
05 may. 2024	1 SAR = 2.8762 SEK	1 SEK = 0.3477 SAR
06 may. 2024	1 SAR = 2.8758 SEK	1 SEK = 0.3477 SAR
07 may. 2024	1 SAR = 2.8926 SEK	1 SEK = 0.3457 SAR
08 may. 2024	1 SAR = 2.9129 SEK	1 SEK = 0.3433 SAR
09 may. 2024	1 SAR = 2.9122 SEK	1 SEK = 0.3434 SAR
10 may. 2024	1 SAR = 2.8904 SEK	1 SEK = 0.346 SAR
11 may. 2024	1 SAR = 2.8967 SEK	1 SEK = 0.3452 SAR
12 may. 2024	1 SAR = 2.8966 SEK	1 SEK = 0.3452 SAR
13 may. 2024	1 SAR = 2.8902 SEK	1 SEK = 0.346 SAR
14 may. 2024	1 SAR = 2.8965 SEK	1 SEK = 0.3452 SAR
15 may. 2024	1 SAR = 2.8743 SEK	1 SEK = 0.3479 SAR
16 may. 2024	1 SAR = 2.8505 SEK	1 SEK = 0.3508 SAR
17 may. 2024	1 SAR = 2.8667 SEK	1 SEK = 0.3488 SAR
18 may. 2024	1 SAR = 2.8578 SEK	1 SEK = 0.3499 SAR
19 may. 2024	1 SAR = 2.8578 SEK	1 SEK = 0.3499 SAR
20 may. 2024	1 SAR = 2.8535 SEK	1 SEK = 0.3505 SAR
21 may. 2024	1 SAR = 2.8422 SEK	1 SEK = 0.3518 SAR
22 may. 2024	1 SAR = 2.865 SEK	1 SEK = 0.349 SAR
23 may. 2024	1 SAR = 2.8484 SEK	1 SEK = 0.3511 SAR
24 may. 2024	1 SAR = 2.8526 SEK	1 SEK = 0.3506 SAR
25 may. 2024	1 SAR = 2.8974 SEK	1 SEK = 0.3451 SAR
26 may. 2024	1 SAR = 2.8974 SEK	1 SEK = 0.3451 SAR
27 may. 2024	1 SAR = 2.8371 SEK	1 SEK = 0.3525 SAR
28 may. 2024	1 SAR = 2.8095 SEK	1 SEK = 0.3559 SAR
29 may. 2024	1 SAR = 2.8305 SEK	1 SEK = 0.3533 SAR
30 may. 2024	1 SAR = 2.8353 SEK	1 SEK = 0.3527 SAR
31 may. 2024	1 SAR = 2.8059 SEK	1 SEK = 0.3564 SAR

Jun 2024

Fecha	SAR-SEK	SEK-SAR
01 jun. 2024	1 SAR = 2.8125 SEK	1 SEK = 0.3556 SAR
02 jun. 2024	1 SAR = 2.8125 SEK	1 SEK = 0.3556 SAR
03 jun. 2024	1 SAR = 2.8029 SEK	1 SEK = 0.3568 SAR
04 jun. 2024	1 SAR = 2.7915 SEK	1 SEK = 0.3582 SAR
05 jun. 2024	1 SAR = 2.7786 SEK	1 SEK = 0.3599 SAR
06 jun. 2024	1 SAR = 2.7721 SEK	1 SEK = 0.3607 SAR
07 jun. 2024	1 SAR = 2.7673 SEK	1 SEK = 0.3614 SAR
08 jun. 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
09 jun. 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
10 jun. 2024	1 SAR = 2.8095 SEK	1 SEK = 0.3559 SAR
11 jun. 2024	1 SAR = 2.7944 SEK	1 SEK = 0.3579 SAR
12 jun. 2024	1 SAR = 2.7815 SEK	1 SEK = 0.3595 SAR
13 jun. 2024	1 SAR = 2.7741 SEK	1 SEK = 0.3605 SAR
14 jun. 2024	1 SAR = 2.8112 SEK	1 SEK = 0.3557 SAR
15 jun. 2024	1 SAR = 2.8335 SEK	1 SEK = 0.3529 SAR
16 jun. 2024	1 SAR = 2.8335 SEK	1 SEK = 0.3529 SAR
17 jun. 2024	1 SAR = 2.8099 SEK	1 SEK = 0.3559 SAR
18 jun. 2024	1 SAR = 2.7999 SEK	1 SEK = 0.3572 SAR
19 jun. 2024	1 SAR = 2.7809 SEK	1 SEK = 0.3596 SAR
20 jun. 2024	1 SAR = 2.7846 SEK	1 SEK = 0.3591 SAR
21 jun. 2024	1 SAR = 2.8069 SEK	1 SEK = 0.3563 SAR
22 jun. 2024	1 SAR = 2.7996 SEK	1 SEK = 0.3572 SAR
23 jun. 2024	1 SAR = 2.7996 SEK	1 SEK = 0.3572 SAR
24 jun. 2024	1 SAR = 2.7962 SEK	1 SEK = 0.3576 SAR
25 jun. 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
26 jun. 2024	1 SAR = 2.8206 SEK	1 SEK = 0.3545 SAR
27 jun. 2024	1 SAR = 2.8251 SEK	1 SEK = 0.354 SAR
28 jun. 2024	1 SAR = 2.8288 SEK	1 SEK = 0.3535 SAR
29 jun. 2024	1 SAR = 2.8283 SEK	1 SEK = 0.3536 SAR
30 jun. 2024	1 SAR = 2.826 SEK	1 SEK = 0.3539 SAR

Jul 2024

Fecha	SAR-SEK	SEK-SAR
01 jul. 2024	1 SAR = 2.8212 SEK	1 SEK = 0.3545 SAR
02 jul. 2024	1 SAR = 2.8365 SEK	1 SEK = 0.3526 SAR
03 jul. 2024	1 SAR = 2.8186 SEK	1 SEK = 0.3548 SAR
04 jul. 2024	1 SAR = 2.7992 SEK	1 SEK = 0.3572 SAR
05 jul. 2024	1 SAR = 2.7976 SEK	1 SEK = 0.3575 SAR
06 jul. 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
07 jul. 2024	1 SAR = 2.7929 SEK	1 SEK = 0.3581 SAR
08 jul. 2024	1 SAR = 2.7999 SEK	1 SEK = 0.3572 SAR
09 jul. 2024	1 SAR = 2.8162 SEK	1 SEK = 0.3551 SAR
10 jul. 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
11 jul. 2024	1 SAR = 2.8041 SEK	1 SEK = 0.3566 SAR
12 jul. 2024	1 SAR = 2.8139 SEK	1 SEK = 0.3554 SAR
13 jul. 2024	1 SAR = 2.8424 SEK	1 SEK = 0.3518 SAR
14 jul. 2024	1 SAR = 2.8071 SEK	1 SEK = 0.3562 SAR
15 jul. 2024	1 SAR = 2.8208 SEK	1 SEK = 0.3545 SAR
16 jul. 2024	1 SAR = 2.8258 SEK	1 SEK = 0.3539 SAR
17 jul. 2024	1 SAR = 2.8059 SEK	1 SEK = 0.3564 SAR
18 jul. 2024	1 SAR = 2.8137 SEK	1 SEK = 0.3554 SAR
19 jul. 2024	1 SAR = 2.842 SEK	1 SEK = 0.3519 SAR
20 jul. 2024	1 SAR = 2.8473 SEK	1 SEK = 0.3512 SAR
21 jul. 2024	1 SAR = 2.8468 SEK	1 SEK = 0.3513 SAR
22 jul. 2024	1 SAR = 2.8495 SEK	1 SEK = 0.3509 SAR
23 jul. 2024	1 SAR = 2.8656 SEK	1 SEK = 0.349 SAR
24 jul. 2024	1 SAR = 2.8732 SEK	1 SEK = 0.348 SAR
25 jul. 2024	1 SAR = 2.8918 SEK	1 SEK = 0.3458 SAR
26 jul. 2024	1 SAR = 2.8808 SEK	1 SEK = 0.3471 SAR
27 jul. 2024	1 SAR = 2.8844 SEK	1 SEK = 0.3467 SAR
28 jul. 2024	1 SAR = 2.8825 SEK	1 SEK = 0.3469 SAR
29 jul. 2024	1 SAR = 2.8894 SEK	1 SEK = 0.3461 SAR
30 jul. 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
31 jul. 2024	1 SAR = 2.8579 SEK	1 SEK = 0.3499 SAR

Aug 2024

Fecha	SAR-SEK	SEK-SAR
01 ago. 2024	1 SAR = 2.8463 SEK	1 SEK = 0.3513 SAR
02 ago. 2024	1 SAR = 2.8483 SEK	1 SEK = 0.3511 SAR
03 ago. 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
04 ago. 2024	1 SAR = 2.8115 SEK	1 SEK = 0.3557 SAR
05 ago. 2024	1 SAR = 2.7964 SEK	1 SEK = 0.3576 SAR
06 ago. 2024	1 SAR = 2.8208 SEK	1 SEK = 0.3545 SAR
07 ago. 2024	1 SAR = 2.7867 SEK	1 SEK = 0.3588 SAR
08 ago. 2024	1 SAR = 2.8026 SEK	1 SEK = 0.3568 SAR
09 ago. 2024	1 SAR = 2.8057 SEK	1 SEK = 0.3564 SAR
10 ago. 2024	1 SAR = 2.8026 SEK	1 SEK = 0.3568 SAR
11 ago. 2024	1 SAR = 2.8034 SEK	1 SEK = 0.3567 SAR
12 ago. 2024	1 SAR = 2.8047 SEK	1 SEK = 0.3565 SAR
13 ago. 2024	1 SAR = 2.8055 SEK	1 SEK = 0.3564 SAR
14 ago. 2024	1 SAR = 2.7777 SEK	1 SEK = 0.36 SAR
15 ago. 2024	1 SAR = 2.7867 SEK	1 SEK = 0.3588 SAR
16 ago. 2024	1 SAR = 2.7995 SEK	1 SEK = 0.3572 SAR
17 ago. 2024	1 SAR = 2.7824 SEK	1 SEK = 0.3594 SAR
18 ago. 2024	1 SAR = 2.8234 SEK	1 SEK = 0.3542 SAR
19 ago. 2024	1 SAR = 2.7728 SEK	1 SEK = 0.3607 SAR
20 ago. 2024	1 SAR = 2.7368 SEK	1 SEK = 0.3654 SAR
21 ago. 2024	1 SAR = 2.728 SEK	1 SEK = 0.3666 SAR
22 ago. 2024	1 SAR = 2.7268 SEK	1 SEK = 0.3667 SAR
23 ago. 2024	1 SAR = 2.7404 SEK	1 SEK = 0.3649 SAR
24 ago. 2024	1 SAR = 2.7124 SEK	1 SEK = 0.3687 SAR
25 ago. 2024	1 SAR = 2.7134 SEK	1 SEK = 0.3685 SAR
26 ago. 2024	1 SAR = 2.721 SEK	1 SEK = 0.3675 SAR
27 ago. 2024	1 SAR = 2.7167 SEK	1 SEK = 0.3681 SAR
28 ago. 2024	1 SAR = 2.7177 SEK	1 SEK = 0.368 SAR
29 ago. 2024	1 SAR = 2.7251 SEK	1 SEK = 0.367 SAR
30 ago. 2024	1 SAR = 2.7254 SEK	1 SEK = 0.3669 SAR
31 ago. 2024	1 SAR = 2.7615 SEK	1 SEK = 0.3621 SAR

Sep 2024

Fecha	SAR-SEK	SEK-SAR
01 sep. 2024	1 SAR = 2.738 SEK	1 SEK = 0.3652 SAR
02 sep. 2024	1 SAR = 2.7353 SEK	1 SEK = 0.3656 SAR
03 sep. 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
04 sep. 2024	1 SAR = 2.752 SEK	1 SEK = 0.3634 SAR
05 sep. 2024	1 SAR = 2.733 SEK	1 SEK = 0.3659 SAR
06 sep. 2024	1 SAR = 2.7275 SEK	1 SEK = 0.3666 SAR
07 sep. 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
08 sep. 2024	1 SAR = 2.7445 SEK	1 SEK = 0.3644 SAR
09 sep. 2024	1 SAR = 2.7644 SEK	1 SEK = 0.3617 SAR
10 sep. 2024	1 SAR = 2.7623 SEK	1 SEK = 0.362 SAR
11 sep. 2024	1 SAR = 2.7595 SEK	1 SEK = 0.3624 SAR
12 sep. 2024	1 SAR = 2.7618 SEK	1 SEK = 0.3621 SAR
13 sep. 2024	1 SAR = 2.7305 SEK	1 SEK = 0.3662 SAR
14 sep. 2024	1 SAR = 2.7258 SEK	1 SEK = 0.3669 SAR
15 sep. 2024	1 SAR = 2.7284 SEK	1 SEK = 0.3665 SAR
16 sep. 2024	1 SAR = 2.7101 SEK	1 SEK = 0.369 SAR
17 sep. 2024	1 SAR = 2.7082 SEK	1 SEK = 0.3692 SAR
18 sep. 2024	1 SAR = 2.7125 SEK	1 SEK = 0.3687 SAR
19 sep. 2024	1 SAR = 2.7047 SEK	1 SEK = 0.3697 SAR
20 sep. 2024	1 SAR = 2.7155 SEK	1 SEK = 0.3683 SAR
21 sep. 2024	1 SAR = 2.7105 SEK	1 SEK = 0.3689 SAR
22 sep. 2024	1 SAR = 2.7105 SEK	1 SEK = 0.3689 SAR
23 sep. 2024	1 SAR = 2.7247 SEK	1 SEK = 0.367 SAR
24 sep. 2024	1 SAR = 2.7031 SEK	1 SEK = 0.3699 SAR
25 sep. 2024	1 SAR = 2.6925 SEK	1 SEK = 0.3714 SAR
26 sep. 2024	1 SAR = 2.6971 SEK	1 SEK = 0.3708 SAR
27 sep. 2024	1 SAR = 2.6929 SEK	1 SEK = 0.3713 SAR
28 sep. 2024	1 SAR = 2.6899 SEK	1 SEK = 0.3718 SAR
29 sep. 2024	1 SAR = 2.6899 SEK	1 SEK = 0.3718 SAR
30 sep. 2024	1 SAR = 2.6921 SEK	1 SEK = 0.3715 SAR

Oct 2024

Fecha	SAR-SEK	SEK-SAR
01 oct. 2024	1 SAR = 2.722 SEK	1 SEK = 0.3674 SAR
02 oct. 2024	1 SAR = 2.7312 SEK	1 SEK = 0.3661 SAR
03 oct. 2024	1 SAR = 2.7419 SEK	1 SEK = 0.3647 SAR
04 oct. 2024	1 SAR = 2.7371 SEK	1 SEK = 0.3654 SAR
05 oct. 2024	1 SAR = 2.7601 SEK	1 SEK = 0.3623 SAR
06 oct. 2024	1 SAR = 2.7601 SEK	1 SEK = 0.3623 SAR
07 oct. 2024	1 SAR = 2.7553 SEK	1 SEK = 0.3629 SAR
08 oct. 2024	1 SAR = 2.753 SEK	1 SEK = 0.3632 SAR
09 oct. 2024	1 SAR = 2.7629 SEK	1 SEK = 0.3619 SAR
10 oct. 2024	1 SAR = 2.7695 SEK	1 SEK = 0.3611 SAR
11 oct. 2024	1 SAR = 2.7643 SEK	1 SEK = 0.3618 SAR
12 oct. 2024	1 SAR = 2.7619 SEK	1 SEK = 0.3621 SAR
13 oct. 2024	1 SAR = 2.7619 SEK	1 SEK = 0.3621 SAR
14 oct. 2024	1 SAR = 2.7756 SEK	1 SEK = 0.3603 SAR
15 oct. 2024	1 SAR = 2.7607 SEK	1 SEK = 0.3622 SAR
16 oct. 2024	1 SAR = 2.773 SEK	1 SEK = 0.3606 SAR
17 oct. 2024	1 SAR = 2.7997 SEK	1 SEK = 0.3572 SAR
18 oct. 2024	1 SAR = 2.8019 SEK	1 SEK = 0.3569 SAR
19 oct. 2024	1 SAR = 2.8012 SEK	1 SEK = 0.357 SAR
20 oct. 2024	1 SAR = 2.8012 SEK	1 SEK = 0.357 SAR
21 oct. 2024	1 SAR = 2.803 SEK	1 SEK = 0.3568 SAR
22 oct. 2024	1 SAR = 2.8051 SEK	1 SEK = 0.3565 SAR
23 oct. 2024	1 SAR = 2.8235 SEK	1 SEK = 0.3542 SAR
24 oct. 2024	1 SAR = 2.8146 SEK	1 SEK = 0.3553 SAR
25 oct. 2024	1 SAR = 2.816 SEK	1 SEK = 0.3551 SAR
26 oct. 2024	1 SAR = 2.8279 SEK	1 SEK = 0.3536 SAR
27 oct. 2024	1 SAR = 2.8279 SEK	1 SEK = 0.3536 SAR
28 oct. 2024	1 SAR = 2.8234 SEK	1 SEK = 0.3542 SAR
29 oct. 2024	1 SAR = 2.8468 SEK	1 SEK = 0.3513 SAR
30 oct. 2024	1 SAR = 2.8485 SEK	1 SEK = 0.3511 SAR
31 oct. 2024	1 SAR = 2.8464 SEK	1 SEK = 0.3513 SAR

Nov 2024

Fecha	SAR-SEK	SEK-SAR
01 nov. 2024	1 SAR = 2.8422 SEK	1 SEK = 0.3518 SAR
02 nov. 2024	1 SAR = 2.8221 SEK	1 SEK = 0.3543 SAR
03 nov. 2024	1 SAR = 2.8228 SEK	1 SEK = 0.3543 SAR
04 nov. 2024	1 SAR = 2.8431 SEK	1 SEK = 0.3517 SAR
05 nov. 2024	1 SAR = 2.85 SEK	1 SEK = 0.3509 SAR
06 nov. 2024	1 SAR = 2.898 SEK	1 SEK = 0.3451 SAR
07 nov. 2024	1 SAR = 2.8632 SEK	1 SEK = 0.3493 SAR
08 nov. 2024	1 SAR = 2.8678 SEK	1 SEK = 0.3487 SAR
09 nov. 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
10 nov. 2024	1 SAR = 2.879 SEK	1 SEK = 0.3473 SAR
11 nov. 2024	1 SAR = 2.898 SEK	1 SEK = 0.3451 SAR
12 nov. 2024	1 SAR = 2.8934 SEK	1 SEK = 0.3456 SAR
13 nov. 2024	1 SAR = 2.9025 SEK	1 SEK = 0.3445 SAR
14 nov. 2024	1 SAR = 2.9327 SEK	1 SEK = 0.341 SAR
15 nov. 2024	1 SAR = 2.9139 SEK	1 SEK = 0.3432 SAR
16 nov. 2024	1 SAR = 2.9228 SEK	1 SEK = 0.3421 SAR
17 nov. 2024	1 SAR = 2.9228 SEK	1 SEK = 0.3421 SAR
18 nov. 2024	1 SAR = 2.9294 SEK	1 SEK = 0.3414 SAR
19 nov. 2024	1 SAR = 2.9177 SEK	1 SEK = 0.3427 SAR
20 nov. 2024	1 SAR = 2.9276 SEK	1 SEK = 0.3416 SAR
21 nov. 2024	1 SAR = 2.9359 SEK	1 SEK = 0.3406 SAR
22 nov. 2024	1 SAR = 2.954 SEK	1 SEK = 0.3385 SAR
23 nov. 2024	1 SAR = 2.9395 SEK	1 SEK = 0.3402 SAR
24 nov. 2024	1 SAR = 2.9395 SEK	1 SEK = 0.3402 SAR
25 nov. 2024	1 SAR = 2.9184 SEK	1 SEK = 0.3426 SAR
26 nov. 2024	1 SAR = 2.9167 SEK	1 SEK = 0.3429 SAR
27 nov. 2024	1 SAR = 2.915 SEK	1 SEK = 0.3431 SAR
28 nov. 2024	1 SAR = 2.9129 SEK	1 SEK = 0.3433 SAR
29 nov. 2024	1 SAR = 2.9028 SEK	1 SEK = 0.3445 SAR
30 nov. 2024	1 SAR = 2.9013 SEK	1 SEK = 0.3447 SAR

Dec 2024

Fecha	SAR-SEK	SEK-SAR
01 dic. 2024	1 SAR = 2.9013 SEK	1 SEK = 0.3447 SAR
02 dic. 2024	1 SAR = 2.9201 SEK	1 SEK = 0.3425 SAR
03 dic. 2024	1 SAR = 2.9312 SEK	1 SEK = 0.3412 SAR
04 dic. 2024	1 SAR = 2.9296 SEK	1 SEK = 0.3413 SAR
05 dic. 2024	1 SAR = 2.9094 SEK	1 SEK = 0.3437 SAR
06 dic. 2024	1 SAR = 2.896 SEK	1 SEK = 0.3453 SAR
07 dic. 2024	1 SAR = 2.9106 SEK	1 SEK = 0.3436 SAR
08 dic. 2024	1 SAR = 2.9108 SEK	1 SEK = 0.3435 SAR
09 dic. 2024	1 SAR = 2.9068 SEK	1 SEK = 0.344 SAR
10 dic. 2024	1 SAR = 2.9158 SEK	1 SEK = 0.343 SAR
11 dic. 2024	1 SAR = 2.919 SEK	1 SEK = 0.3426 SAR
12 dic. 2024	1 SAR = 2.9156 SEK	1 SEK = 0.343 SAR
13 dic. 2024	1 SAR = 2.9179 SEK	1 SEK = 0.3427 SAR
14 dic. 2024	1 SAR = 2.9201 SEK	1 SEK = 0.3425 SAR
15 dic. 2024	1 SAR = 2.9214 SEK	1 SEK = 0.3423 SAR
16 dic. 2024	1 SAR = 2.9021 SEK	1 SEK = 0.3446 SAR
17 dic. 2024	1 SAR = 2.9078 SEK	1 SEK = 0.3439 SAR
18 dic. 2024	1 SAR = 2.9125 SEK	1 SEK = 0.3434 SAR
19 dic. 2024	1 SAR = 2.9342 SEK	1 SEK = 0.3408 SAR
20 dic. 2024	1 SAR = 2.9404 SEK	1 SEK = 0.3401 SAR
21 dic. 2024	1 SAR = 2.9371 SEK	1 SEK = 0.3405 SAR
22 dic. 2024	1 SAR = 2.9379 SEK	1 SEK = 0.3404 SAR
23 dic. 2024	1 SAR = 2.9418 SEK	1 SEK = 0.3399 SAR
24 dic. 2024	1 SAR = 2.9522 SEK	1 SEK = 0.3387 SAR
25 dic. 2024	1 SAR = 2.8989 SEK	1 SEK = 0.345 SAR
26 dic. 2024	1 SAR = 2.9497 SEK	1 SEK = 0.339 SAR
27 dic. 2024	1 SAR = 2.927 SEK	1 SEK = 0.3416 SAR
28 dic. 2024	1 SAR = 2.9286 SEK	1 SEK = 0.3415 SAR
29 dic. 2024	1 SAR = 2.9308 SEK	1 SEK = 0.3412 SAR
30 dic. 2024	1 SAR = 2.9325 SEK	1 SEK = 0.341 SAR
31 dic. 2024	1 SAR = 2.9347 SEK	1 SEK = 0.3408 SAR

Información sobre tipos de cambio deSAR-SEK y SEK-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias