> Tipos de cambio de SAR-SGD y SGD-SAR - 2025

Tipos de cambio de SAR-SGD y SGD-SAR - 2025

Tipos de cambio de SAR-SGD y SGD-SAR

Compruebe a continuación los tipos de cambio de SAR-SGD y SGD-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 0,3551 SGD

1 SGD = 2,8159 SAR

1A 2A 2A

SAR frente a SGDSGD frente a SAR

Jan 2025

Fecha	SAR-SGD	SGD-SAR
01 ene. 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 ene. 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 ene. 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 ene. 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 ene. 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 ene. 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 ene. 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 ene. 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 ene. 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 ene. 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 ene. 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 ene. 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 ene. 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 ene. 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 ene. 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 ene. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 ene. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 ene. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 ene. 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 ene. 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 ene. 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 ene. 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 ene. 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 ene. 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 ene. 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 ene. 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 ene. 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 ene. 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 ene. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 ene. 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 ene. 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Fecha	SAR-SGD	SGD-SAR
01 feb. 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 feb. 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 feb. 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 feb. 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 feb. 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 feb. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 feb. 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 feb. 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 feb. 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 feb. 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 feb. 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 feb. 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 feb. 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 feb. 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 feb. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 feb. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 feb. 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 feb. 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 feb. 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Fecha	SAR-SGD	SGD-SAR
01 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 mar. 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 mar. 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 mar. 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 mar. 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 mar. 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 mar. 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 mar. 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 mar. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 mar. 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 mar. 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 mar. 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 mar. 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 mar. 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 mar. 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 mar. 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 mar. 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 mar. 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 mar. 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 mar. 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 mar. 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 mar. 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 mar. 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Fecha	SAR-SGD	SGD-SAR
01 abr. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 abr. 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 abr. 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 abr. 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 abr. 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 abr. 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 abr. 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 abr. 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 abr. 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 abr. 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 abr. 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 abr. 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 abr. 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 abr. 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 abr. 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 abr. 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 abr. 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 abr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 abr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 abr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 abr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 abr. 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 abr. 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 abr. 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 abr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 abr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 abr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 abr. 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 abr. 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 abr. 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Fecha	SAR-SGD	SGD-SAR
01 may. 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 may. 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 may. 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 may. 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 may. 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 may. 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 may. 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 may. 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 may. 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 may. 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 may. 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 may. 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 may. 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 may. 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 may. 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 may. 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 may. 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 may. 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 may. 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 may. 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 may. 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 may. 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 may. 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 may. 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 may. 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 may. 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 may. 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 may. 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 may. 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 may. 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 may. 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Fecha	SAR-SGD	SGD-SAR
01 jun. 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 jun. 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR

Información sobre tipos de cambio deSAR-SGD y SGD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias