> Tipos de cambio de SAR-SRD y SRD-SAR - 2024

Tipos de cambio de SAR-SRD y SRD-SAR - 2024

Tipos de cambio de SAR-SRD y SRD-SAR

Compruebe a continuación los tipos de cambio de SAR-SRD y SRD-SAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SAR = 8,8401 SRD

1 SRD = 0,1131 SAR

1A 2A 2A

SAR frente a SRDSRD frente a SAR

Jan 2024

Fecha	SAR-SRD	SRD-SAR
01 ene. 2024	1 SAR = 9.7991 SRD	1 SRD = 0.1021 SAR
02 ene. 2024	1 SAR = 9.7986 SRD	1 SRD = 0.1021 SAR
03 ene. 2024	1 SAR = 9.7984 SRD	1 SRD = 0.1021 SAR
04 ene. 2024	1 SAR = 9.7062 SRD	1 SRD = 0.103 SAR
05 ene. 2024	1 SAR = 9.8248 SRD	1 SRD = 0.1018 SAR
06 ene. 2024	1 SAR = 9.7778 SRD	1 SRD = 0.1023 SAR
07 ene. 2024	1 SAR = 9.7778 SRD	1 SRD = 0.1023 SAR
08 ene. 2024	1 SAR = 9.7773 SRD	1 SRD = 0.1023 SAR
09 ene. 2024	1 SAR = 9.7641 SRD	1 SRD = 0.1024 SAR
10 ene. 2024	1 SAR = 9.8226 SRD	1 SRD = 0.1018 SAR
11 ene. 2024	1 SAR = 9.8255 SRD	1 SRD = 0.1018 SAR
12 ene. 2024	1 SAR = 9.847 SRD	1 SRD = 0.1016 SAR
13 ene. 2024	1 SAR = 9.7683 SRD	1 SRD = 0.1024 SAR
14 ene. 2024	1 SAR = 9.7683 SRD	1 SRD = 0.1024 SAR
15 ene. 2024	1 SAR = 9.7682 SRD	1 SRD = 0.1024 SAR
16 ene. 2024	1 SAR = 9.8258 SRD	1 SRD = 0.1018 SAR
17 ene. 2024	1 SAR = 9.8114 SRD	1 SRD = 0.1019 SAR
18 ene. 2024	1 SAR = 9.7997 SRD	1 SRD = 0.102 SAR
19 ene. 2024	1 SAR = 9.852 SRD	1 SRD = 0.1015 SAR
20 ene. 2024	1 SAR = 9.7407 SRD	1 SRD = 0.1027 SAR
21 ene. 2024	1 SAR = 9.7411 SRD	1 SRD = 0.1027 SAR
22 ene. 2024	1 SAR = 9.7411 SRD	1 SRD = 0.1027 SAR
23 ene. 2024	1 SAR = 9.7157 SRD	1 SRD = 0.1029 SAR
24 ene. 2024	1 SAR = 9.7814 SRD	1 SRD = 0.1022 SAR
25 ene. 2024	1 SAR = 9.8045 SRD	1 SRD = 0.102 SAR
26 ene. 2024	1 SAR = 9.8222 SRD	1 SRD = 0.1018 SAR
27 ene. 2024	1 SAR = 9.7657 SRD	1 SRD = 0.1024 SAR
28 ene. 2024	1 SAR = 9.7657 SRD	1 SRD = 0.1024 SAR
29 ene. 2024	1 SAR = 9.765 SRD	1 SRD = 0.1024 SAR
30 ene. 2024	1 SAR = 9.8047 SRD	1 SRD = 0.102 SAR
31 ene. 2024	1 SAR = 9.7345 SRD	1 SRD = 0.1027 SAR

Feb 2024

Fecha	SAR-SRD	SRD-SAR
01 feb. 2024	1 SAR = 9.7944 SRD	1 SRD = 0.1021 SAR
02 feb. 2024	1 SAR = 9.8255 SRD	1 SRD = 0.1018 SAR
03 feb. 2024	1 SAR = 9.766 SRD	1 SRD = 0.1024 SAR
04 feb. 2024	1 SAR = 9.766 SRD	1 SRD = 0.1024 SAR
05 feb. 2024	1 SAR = 9.7655 SRD	1 SRD = 0.1024 SAR
06 feb. 2024	1 SAR = 9.7394 SRD	1 SRD = 0.1027 SAR
07 feb. 2024	1 SAR = 9.7458 SRD	1 SRD = 0.1026 SAR
08 feb. 2024	1 SAR = 9.7455 SRD	1 SRD = 0.1026 SAR
09 feb. 2024	1 SAR = 9.7462 SRD	1 SRD = 0.1026 SAR
10 feb. 2024	1 SAR = 9.7329 SRD	1 SRD = 0.1027 SAR
11 feb. 2024	1 SAR = 9.7326 SRD	1 SRD = 0.1027 SAR
12 feb. 2024	1 SAR = 9.7328 SRD	1 SRD = 0.1027 SAR
13 feb. 2024	1 SAR = 9.7067 SRD	1 SRD = 0.103 SAR
14 feb. 2024	1 SAR = 9.7046 SRD	1 SRD = 0.103 SAR
15 feb. 2024	1 SAR = 9.6927 SRD	1 SRD = 0.1032 SAR
16 feb. 2024	1 SAR = 9.6822 SRD	1 SRD = 0.1033 SAR
17 feb. 2024	1 SAR = 9.6887 SRD	1 SRD = 0.1032 SAR
18 feb. 2024	1 SAR = 9.6863 SRD	1 SRD = 0.1032 SAR
19 feb. 2024	1 SAR = 9.6883 SRD	1 SRD = 0.1032 SAR
20 feb. 2024	1 SAR = 9.6385 SRD	1 SRD = 0.1038 SAR
21 feb. 2024	1 SAR = 9.5808 SRD	1 SRD = 0.1044 SAR
22 feb. 2024	1 SAR = 9.5174 SRD	1 SRD = 0.1051 SAR
23 feb. 2024	1 SAR = 9.4846 SRD	1 SRD = 0.1054 SAR
24 feb. 2024	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
25 feb. 2024	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
26 feb. 2024	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
27 feb. 2024	1 SAR = 9.4198 SRD	1 SRD = 0.1062 SAR
28 feb. 2024	1 SAR = 9.4133 SRD	1 SRD = 0.1062 SAR
29 feb. 2024	1 SAR = 9.4203 SRD	1 SRD = 0.1062 SAR

Mar 2024

Fecha	SAR-SRD	SRD-SAR
01 mar. 2024	1 SAR = 9.4144 SRD	1 SRD = 0.1062 SAR
02 mar. 2024	1 SAR = 9.438 SRD	1 SRD = 0.106 SAR
03 mar. 2024	1 SAR = 9.438 SRD	1 SRD = 0.106 SAR
04 mar. 2024	1 SAR = 9.4377 SRD	1 SRD = 0.106 SAR
05 mar. 2024	1 SAR = 9.3798 SRD	1 SRD = 0.1066 SAR
06 mar. 2024	1 SAR = 9.4182 SRD	1 SRD = 0.1062 SAR
07 mar. 2024	1 SAR = 9.4157 SRD	1 SRD = 0.1062 SAR
08 mar. 2024	1 SAR = 9.3674 SRD	1 SRD = 0.1068 SAR
09 mar. 2024	1 SAR = 9.461 SRD	1 SRD = 0.1057 SAR
10 mar. 2024	1 SAR = 9.461 SRD	1 SRD = 0.1057 SAR
11 mar. 2024	1 SAR = 9.461 SRD	1 SRD = 0.1057 SAR
12 mar. 2024	1 SAR = 9.428 SRD	1 SRD = 0.1061 SAR
13 mar. 2024	1 SAR = 9.4143 SRD	1 SRD = 0.1062 SAR
14 mar. 2024	1 SAR = 9.4359 SRD	1 SRD = 0.106 SAR
15 mar. 2024	1 SAR = 9.4037 SRD	1 SRD = 0.1063 SAR
16 mar. 2024	1 SAR = 9.4205 SRD	1 SRD = 0.1062 SAR
17 mar. 2024	1 SAR = 9.4205 SRD	1 SRD = 0.1062 SAR
18 mar. 2024	1 SAR = 9.4204 SRD	1 SRD = 0.1062 SAR
19 mar. 2024	1 SAR = 9.3842 SRD	1 SRD = 0.1066 SAR
20 mar. 2024	1 SAR = 9.3961 SRD	1 SRD = 0.1064 SAR
21 mar. 2024	1 SAR = 9.366 SRD	1 SRD = 0.1068 SAR
22 mar. 2024	1 SAR = 9.3822 SRD	1 SRD = 0.1066 SAR
23 mar. 2024	1 SAR = 9.3723 SRD	1 SRD = 0.1067 SAR
24 mar. 2024	1 SAR = 9.3723 SRD	1 SRD = 0.1067 SAR
25 mar. 2024	1 SAR = 9.3724 SRD	1 SRD = 0.1067 SAR
26 mar. 2024	1 SAR = 9.3422 SRD	1 SRD = 0.107 SAR
27 mar. 2024	1 SAR = 9.356 SRD	1 SRD = 0.1069 SAR
28 mar. 2024	1 SAR = 9.2928 SRD	1 SRD = 0.1076 SAR
29 mar. 2024	1 SAR = 9.3783 SRD	1 SRD = 0.1066 SAR
30 mar. 2024	1 SAR = 9.3762 SRD	1 SRD = 0.1067 SAR
31 mar. 2024	1 SAR = 9.3762 SRD	1 SRD = 0.1067 SAR

Apr 2024

Fecha	SAR-SRD	SRD-SAR
01 abr. 2024	1 SAR = 9.3868 SRD	1 SRD = 0.1065 SAR
02 abr. 2024	1 SAR = 9.3558 SRD	1 SRD = 0.1069 SAR
03 abr. 2024	1 SAR = 9.3047 SRD	1 SRD = 0.1075 SAR
04 abr. 2024	1 SAR = 9.3061 SRD	1 SRD = 0.1075 SAR
05 abr. 2024	1 SAR = 9.2895 SRD	1 SRD = 0.1076 SAR
06 abr. 2024	1 SAR = 9.3023 SRD	1 SRD = 0.1075 SAR
07 abr. 2024	1 SAR = 9.3023 SRD	1 SRD = 0.1075 SAR
08 abr. 2024	1 SAR = 9.3023 SRD	1 SRD = 0.1075 SAR
09 abr. 2024	1 SAR = 9.3028 SRD	1 SRD = 0.1075 SAR
10 abr. 2024	1 SAR = 9.2647 SRD	1 SRD = 0.1079 SAR
11 abr. 2024	1 SAR = 9.2641 SRD	1 SRD = 0.1079 SAR
12 abr. 2024	1 SAR = 9.2832 SRD	1 SRD = 0.1077 SAR
13 abr. 2024	1 SAR = 9.291 SRD	1 SRD = 0.1076 SAR
14 abr. 2024	1 SAR = 9.2908 SRD	1 SRD = 0.1076 SAR
15 abr. 2024	1 SAR = 9.2913 SRD	1 SRD = 0.1076 SAR
16 abr. 2024	1 SAR = 9.2905 SRD	1 SRD = 0.1076 SAR
17 abr. 2024	1 SAR = 9.2729 SRD	1 SRD = 0.1078 SAR
18 abr. 2024	1 SAR = 9.2705 SRD	1 SRD = 0.1079 SAR
19 abr. 2024	1 SAR = 9.2167 SRD	1 SRD = 0.1085 SAR
20 abr. 2024	1 SAR = 9.2038 SRD	1 SRD = 0.1087 SAR
21 abr. 2024	1 SAR = 9.2038 SRD	1 SRD = 0.1087 SAR
22 abr. 2024	1 SAR = 9.2046 SRD	1 SRD = 0.1086 SAR
23 abr. 2024	1 SAR = 9.1865 SRD	1 SRD = 0.1089 SAR
24 abr. 2024	1 SAR = 9.1832 SRD	1 SRD = 0.1089 SAR
25 abr. 2024	1 SAR = 9.1772 SRD	1 SRD = 0.109 SAR
26 abr. 2024	1 SAR = 9.1185 SRD	1 SRD = 0.1097 SAR
27 abr. 2024	1 SAR = 9.0545 SRD	1 SRD = 0.1104 SAR
28 abr. 2024	1 SAR = 9.0545 SRD	1 SRD = 0.1104 SAR
29 abr. 2024	1 SAR = 9.0538 SRD	1 SRD = 0.1105 SAR
30 abr. 2024	1 SAR = 9.0571 SRD	1 SRD = 0.1104 SAR

May 2024

Fecha	SAR-SRD	SRD-SAR
01 may. 2024	1 SAR = 9.0152 SRD	1 SRD = 0.1109 SAR
02 may. 2024	1 SAR = 9.0153 SRD	1 SRD = 0.1109 SAR
03 may. 2024	1 SAR = 8.9974 SRD	1 SRD = 0.1111 SAR
04 may. 2024	1 SAR = 8.9783 SRD	1 SRD = 0.1114 SAR
05 may. 2024	1 SAR = 8.9783 SRD	1 SRD = 0.1114 SAR
06 may. 2024	1 SAR = 8.9783 SRD	1 SRD = 0.1114 SAR
07 may. 2024	1 SAR = 8.8384 SRD	1 SRD = 0.1131 SAR
08 may. 2024	1 SAR = 8.7954 SRD	1 SRD = 0.1137 SAR
09 may. 2024	1 SAR = 8.7484 SRD	1 SRD = 0.1143 SAR
10 may. 2024	1 SAR = 8.6864 SRD	1 SRD = 0.1151 SAR
11 may. 2024	1 SAR = 8.7157 SRD	1 SRD = 0.1147 SAR
12 may. 2024	1 SAR = 8.7157 SRD	1 SRD = 0.1147 SAR
13 may. 2024	1 SAR = 8.7156 SRD	1 SRD = 0.1147 SAR
14 may. 2024	1 SAR = 8.6456 SRD	1 SRD = 0.1157 SAR
15 may. 2024	1 SAR = 8.5684 SRD	1 SRD = 0.1167 SAR
16 may. 2024	1 SAR = 8.5907 SRD	1 SRD = 0.1164 SAR
17 may. 2024	1 SAR = 8.5776 SRD	1 SRD = 0.1166 SAR
18 may. 2024	1 SAR = 8.582 SRD	1 SRD = 0.1165 SAR
19 may. 2024	1 SAR = 8.582 SRD	1 SRD = 0.1165 SAR
20 may. 2024	1 SAR = 8.5811 SRD	1 SRD = 0.1165 SAR
21 may. 2024	1 SAR = 8.6834 SRD	1 SRD = 0.1152 SAR
22 may. 2024	1 SAR = 8.6271 SRD	1 SRD = 0.1159 SAR
23 may. 2024	1 SAR = 8.6679 SRD	1 SRD = 0.1154 SAR
24 may. 2024	1 SAR = 8.606 SRD	1 SRD = 0.1162 SAR
25 may. 2024	1 SAR = 8.607 SRD	1 SRD = 0.1162 SAR
26 may. 2024	1 SAR = 8.607 SRD	1 SRD = 0.1162 SAR
27 may. 2024	1 SAR = 8.6046 SRD	1 SRD = 0.1162 SAR
28 may. 2024	1 SAR = 8.5938 SRD	1 SRD = 0.1164 SAR
29 may. 2024	1 SAR = 8.593 SRD	1 SRD = 0.1164 SAR
30 may. 2024	1 SAR = 8.5881 SRD	1 SRD = 0.1164 SAR
31 may. 2024	1 SAR = 8.5693 SRD	1 SRD = 0.1167 SAR

Jun 2024

Fecha	SAR-SRD	SRD-SAR
01 jun. 2024	1 SAR = 8.5145 SRD	1 SRD = 0.1174 SAR
02 jun. 2024	1 SAR = 8.5145 SRD	1 SRD = 0.1174 SAR
03 jun. 2024	1 SAR = 8.5156 SRD	1 SRD = 0.1174 SAR
04 jun. 2024	1 SAR = 8.5945 SRD	1 SRD = 0.1164 SAR
05 jun. 2024	1 SAR = 8.503 SRD	1 SRD = 0.1176 SAR
06 jun. 2024	1 SAR = 8.4892 SRD	1 SRD = 0.1178 SAR
07 jun. 2024	1 SAR = 8.4696 SRD	1 SRD = 0.1181 SAR
08 jun. 2024	1 SAR = 8.4436 SRD	1 SRD = 0.1184 SAR
09 jun. 2024	1 SAR = 8.4436 SRD	1 SRD = 0.1184 SAR
10 jun. 2024	1 SAR = 8.4444 SRD	1 SRD = 0.1184 SAR
11 jun. 2024	1 SAR = 8.4377 SRD	1 SRD = 0.1185 SAR
12 jun. 2024	1 SAR = 8.4353 SRD	1 SRD = 0.1185 SAR
13 jun. 2024	1 SAR = 8.4308 SRD	1 SRD = 0.1186 SAR
14 jun. 2024	1 SAR = 8.419 SRD	1 SRD = 0.1188 SAR
15 jun. 2024	1 SAR = 8.4143 SRD	1 SRD = 0.1188 SAR
16 jun. 2024	1 SAR = 8.4143 SRD	1 SRD = 0.1188 SAR
17 jun. 2024	1 SAR = 8.4147 SRD	1 SRD = 0.1188 SAR
18 jun. 2024	1 SAR = 8.3603 SRD	1 SRD = 0.1196 SAR
19 jun. 2024	1 SAR = 8.3242 SRD	1 SRD = 0.1201 SAR
20 jun. 2024	1 SAR = 8.2994 SRD	1 SRD = 0.1205 SAR
21 jun. 2024	1 SAR = 8.1818 SRD	1 SRD = 0.1222 SAR
22 jun. 2024	1 SAR = 8.2054 SRD	1 SRD = 0.1219 SAR
23 jun. 2024	1 SAR = 8.2054 SRD	1 SRD = 0.1219 SAR
24 jun. 2024	1 SAR = 8.2091 SRD	1 SRD = 0.1218 SAR
25 jun. 2024	1 SAR = 8.1725 SRD	1 SRD = 0.1224 SAR
26 jun. 2024	1 SAR = 8.2874 SRD	1 SRD = 0.1207 SAR
27 jun. 2024	1 SAR = 8.1812 SRD	1 SRD = 0.1222 SAR
28 jun. 2024	1 SAR = 8.1617 SRD	1 SRD = 0.1225 SAR
29 jun. 2024	1 SAR = 8.2196 SRD	1 SRD = 0.1217 SAR
30 jun. 2024	1 SAR = 8.2198 SRD	1 SRD = 0.1217 SAR

Jul 2024

Fecha	SAR-SRD	SRD-SAR
01 jul. 2024	1 SAR = 8.2197 SRD	1 SRD = 0.1217 SAR
02 jul. 2024	1 SAR = 8.2204 SRD	1 SRD = 0.1216 SAR
03 jul. 2024	1 SAR = 8.1334 SRD	1 SRD = 0.1229 SAR
04 jul. 2024	1 SAR = 8.1525 SRD	1 SRD = 0.1227 SAR
05 jul. 2024	1 SAR = 8.122 SRD	1 SRD = 0.1231 SAR
06 jul. 2024	1 SAR = 8.0513 SRD	1 SRD = 0.1242 SAR
07 jul. 2024	1 SAR = 8.0513 SRD	1 SRD = 0.1242 SAR
08 jul. 2024	1 SAR = 8.0514 SRD	1 SRD = 0.1242 SAR
09 jul. 2024	1 SAR = 8.052 SRD	1 SRD = 0.1242 SAR
10 jul. 2024	1 SAR = 8.0442 SRD	1 SRD = 0.1243 SAR
11 jul. 2024	1 SAR = 7.9403 SRD	1 SRD = 0.1259 SAR
12 jul. 2024	1 SAR = 7.9215 SRD	1 SRD = 0.1262 SAR
13 jul. 2024	1 SAR = 7.8933 SRD	1 SRD = 0.1267 SAR
14 jul. 2024	1 SAR = 7.8931 SRD	1 SRD = 0.1267 SAR
15 jul. 2024	1 SAR = 7.8933 SRD	1 SRD = 0.1267 SAR
16 jul. 2024	1 SAR = 7.9162 SRD	1 SRD = 0.1263 SAR
17 jul. 2024	1 SAR = 7.917 SRD	1 SRD = 0.1263 SAR
18 jul. 2024	1 SAR = 7.9014 SRD	1 SRD = 0.1266 SAR
19 jul. 2024	1 SAR = 7.8822 SRD	1 SRD = 0.1269 SAR
20 jul. 2024	1 SAR = 7.9201 SRD	1 SRD = 0.1263 SAR
21 jul. 2024	1 SAR = 7.9203 SRD	1 SRD = 0.1263 SAR
22 jul. 2024	1 SAR = 7.92 SRD	1 SRD = 0.1263 SAR
23 jul. 2024	1 SAR = 7.8228 SRD	1 SRD = 0.1278 SAR
24 jul. 2024	1 SAR = 7.8161 SRD	1 SRD = 0.1279 SAR
25 jul. 2024	1 SAR = 7.7707 SRD	1 SRD = 0.1287 SAR
26 jul. 2024	1 SAR = 7.7136 SRD	1 SRD = 0.1296 SAR
27 jul. 2024	1 SAR = 7.7303 SRD	1 SRD = 0.1294 SAR
28 jul. 2024	1 SAR = 7.7303 SRD	1 SRD = 0.1294 SAR
29 jul. 2024	1 SAR = 7.7304 SRD	1 SRD = 0.1294 SAR
30 jul. 2024	1 SAR = 7.691 SRD	1 SRD = 0.13 SAR
31 jul. 2024	1 SAR = 7.7286 SRD	1 SRD = 0.1294 SAR

Aug 2024

Fecha	SAR-SRD	SRD-SAR
01 ago. 2024	1 SAR = 7.7241 SRD	1 SRD = 0.1295 SAR
02 ago. 2024	1 SAR = 7.6788 SRD	1 SRD = 0.1302 SAR
03 ago. 2024	1 SAR = 7.6834 SRD	1 SRD = 0.1302 SAR
04 ago. 2024	1 SAR = 7.6834 SRD	1 SRD = 0.1302 SAR
05 ago. 2024	1 SAR = 7.6837 SRD	1 SRD = 0.1301 SAR
06 ago. 2024	1 SAR = 7.6396 SRD	1 SRD = 0.1309 SAR
07 ago. 2024	1 SAR = 7.6498 SRD	1 SRD = 0.1307 SAR
08 ago. 2024	1 SAR = 7.6868 SRD	1 SRD = 0.1301 SAR
09 ago. 2024	1 SAR = 7.6958 SRD	1 SRD = 0.1299 SAR
10 ago. 2024	1 SAR = 7.6697 SRD	1 SRD = 0.1304 SAR
11 ago. 2024	1 SAR = 7.6698 SRD	1 SRD = 0.1304 SAR
12 ago. 2024	1 SAR = 7.6694 SRD	1 SRD = 0.1304 SAR
13 ago. 2024	1 SAR = 7.6769 SRD	1 SRD = 0.1303 SAR
14 ago. 2024	1 SAR = 7.6378 SRD	1 SRD = 0.1309 SAR
15 ago. 2024	1 SAR = 7.6502 SRD	1 SRD = 0.1307 SAR
16 ago. 2024	1 SAR = 7.6502 SRD	1 SRD = 0.1307 SAR
17 ago. 2024	1 SAR = 7.6521 SRD	1 SRD = 0.1307 SAR
18 ago. 2024	1 SAR = 7.6521 SRD	1 SRD = 0.1307 SAR
19 ago. 2024	1 SAR = 7.6528 SRD	1 SRD = 0.1307 SAR
20 ago. 2024	1 SAR = 7.6528 SRD	1 SRD = 0.1307 SAR
21 ago. 2024	1 SAR = 7.7006 SRD	1 SRD = 0.1299 SAR
22 ago. 2024	1 SAR = 7.6829 SRD	1 SRD = 0.1302 SAR
23 ago. 2024	1 SAR = 7.6776 SRD	1 SRD = 0.1302 SAR
24 ago. 2024	1 SAR = 7.6674 SRD	1 SRD = 0.1304 SAR
25 ago. 2024	1 SAR = 7.6674 SRD	1 SRD = 0.1304 SAR
26 ago. 2024	1 SAR = 7.6673 SRD	1 SRD = 0.1304 SAR
27 ago. 2024	1 SAR = 7.6735 SRD	1 SRD = 0.1303 SAR
28 ago. 2024	1 SAR = 7.6825 SRD	1 SRD = 0.1302 SAR
29 ago. 2024	1 SAR = 7.6787 SRD	1 SRD = 0.1302 SAR
30 ago. 2024	1 SAR = 10.2505 SRD	1 SRD = 0.0976 SAR
31 ago. 2024	1 SAR = 7.7005 SRD	1 SRD = 0.1299 SAR

Sep 2024

Fecha	SAR-SRD	SRD-SAR
01 sep. 2024	1 SAR = 7.7014 SRD	1 SRD = 0.1298 SAR
02 sep. 2024	1 SAR = 7.7007 SRD	1 SRD = 0.1299 SAR
03 sep. 2024	1 SAR = 7.7109 SRD	1 SRD = 0.1297 SAR
04 sep. 2024	1 SAR = 7.6959 SRD	1 SRD = 0.1299 SAR
05 sep. 2024	1 SAR = 7.7001 SRD	1 SRD = 0.1299 SAR
06 sep. 2024	1 SAR = 7.7081 SRD	1 SRD = 0.1297 SAR
07 sep. 2024	1 SAR = 7.7212 SRD	1 SRD = 0.1295 SAR
08 sep. 2024	1 SAR = 7.7212 SRD	1 SRD = 0.1295 SAR
09 sep. 2024	1 SAR = 7.7232 SRD	1 SRD = 0.1295 SAR
10 sep. 2024	1 SAR = 7.735 SRD	1 SRD = 0.1293 SAR
11 sep. 2024	1 SAR = 7.7653 SRD	1 SRD = 0.1288 SAR
12 sep. 2024	1 SAR = 7.7984 SRD	1 SRD = 0.1282 SAR
13 sep. 2024	1 SAR = 7.815 SRD	1 SRD = 0.128 SAR
14 sep. 2024	1 SAR = 7.8563 SRD	1 SRD = 0.1273 SAR
15 sep. 2024	1 SAR = 7.8563 SRD	1 SRD = 0.1273 SAR
16 sep. 2024	1 SAR = 7.8548 SRD	1 SRD = 0.1273 SAR
17 sep. 2024	1 SAR = 7.9261 SRD	1 SRD = 0.1262 SAR
18 sep. 2024	1 SAR = 7.9362 SRD	1 SRD = 0.126 SAR
19 sep. 2024	1 SAR = 8.0136 SRD	1 SRD = 0.1248 SAR
20 sep. 2024	1 SAR = 7.9553 SRD	1 SRD = 0.1257 SAR
21 sep. 2024	1 SAR = 8.0494 SRD	1 SRD = 0.1242 SAR
22 sep. 2024	1 SAR = 8.0494 SRD	1 SRD = 0.1242 SAR
23 sep. 2024	1 SAR = 8.0506 SRD	1 SRD = 0.1242 SAR
24 sep. 2024	1 SAR = 8.1125 SRD	1 SRD = 0.1233 SAR
25 sep. 2024	1 SAR = 8.0624 SRD	1 SRD = 0.124 SAR
26 sep. 2024	1 SAR = 8.1187 SRD	1 SRD = 0.1232 SAR
27 sep. 2024	1 SAR = 8.1427 SRD	1 SRD = 0.1228 SAR
28 sep. 2024	1 SAR = 8.1843 SRD	1 SRD = 0.1222 SAR
29 sep. 2024	1 SAR = 8.1843 SRD	1 SRD = 0.1222 SAR
30 sep. 2024	1 SAR = 8.1835 SRD	1 SRD = 0.1222 SAR

Oct 2024

Fecha	SAR-SRD	SRD-SAR
01 oct. 2024	1 SAR = 8.1831 SRD	1 SRD = 0.1222 SAR
02 oct. 2024	1 SAR = 8.1787 SRD	1 SRD = 0.1223 SAR
03 oct. 2024	1 SAR = 8.2495 SRD	1 SRD = 0.1212 SAR
04 oct. 2024	1 SAR = 8.2005 SRD	1 SRD = 0.1219 SAR
05 oct. 2024	1 SAR = 8.3071 SRD	1 SRD = 0.1204 SAR
06 oct. 2024	1 SAR = 8.3071 SRD	1 SRD = 0.1204 SAR
07 oct. 2024	1 SAR = 8.3084 SRD	1 SRD = 0.1204 SAR
08 oct. 2024	1 SAR = 8.3841 SRD	1 SRD = 0.1193 SAR
09 oct. 2024	1 SAR = 8.4429 SRD	1 SRD = 0.1184 SAR
10 oct. 2024	1 SAR = 8.4691 SRD	1 SRD = 0.1181 SAR
11 oct. 2024	1 SAR = 8.5517 SRD	1 SRD = 0.1169 SAR
12 oct. 2024	1 SAR = 8.5072 SRD	1 SRD = 0.1175 SAR
13 oct. 2024	1 SAR = 8.5072 SRD	1 SRD = 0.1175 SAR
14 oct. 2024	1 SAR = 8.5079 SRD	1 SRD = 0.1175 SAR
15 oct. 2024	1 SAR = 8.5467 SRD	1 SRD = 0.117 SAR
16 oct. 2024	1 SAR = 8.6148 SRD	1 SRD = 0.1161 SAR
17 oct. 2024	1 SAR = 8.6754 SRD	1 SRD = 0.1153 SAR
18 oct. 2024	1 SAR = 8.7183 SRD	1 SRD = 0.1147 SAR
19 oct. 2024	1 SAR = 8.7559 SRD	1 SRD = 0.1142 SAR
20 oct. 2024	1 SAR = 8.7559 SRD	1 SRD = 0.1142 SAR
21 oct. 2024	1 SAR = 8.7575 SRD	1 SRD = 0.1142 SAR
22 oct. 2024	1 SAR = 8.8443 SRD	1 SRD = 0.1131 SAR
23 oct. 2024	1 SAR = 8.7945 SRD	1 SRD = 0.1137 SAR
24 oct. 2024	1 SAR = 8.9494 SRD	1 SRD = 0.1117 SAR
25 oct. 2024	1 SAR = 8.9122 SRD	1 SRD = 0.1122 SAR
26 oct. 2024	1 SAR = 9.0659 SRD	1 SRD = 0.1103 SAR
27 oct. 2024	1 SAR = 9.0659 SRD	1 SRD = 0.1103 SAR
28 oct. 2024	1 SAR = 9.0674 SRD	1 SRD = 0.1103 SAR
29 oct. 2024	1 SAR = 9.0807 SRD	1 SRD = 0.1101 SAR
30 oct. 2024	1 SAR = 9.1405 SRD	1 SRD = 0.1094 SAR
31 oct. 2024	1 SAR = 9.1506 SRD	1 SRD = 0.1093 SAR

Nov 2024

Fecha	SAR-SRD	SRD-SAR
01 nov. 2024	1 SAR = 9.1506 SRD	1 SRD = 0.1093 SAR
02 nov. 2024	1 SAR = 9.2151 SRD	1 SRD = 0.1085 SAR
03 nov. 2024	1 SAR = 9.2174 SRD	1 SRD = 0.1085 SAR
04 nov. 2024	1 SAR = 9.2157 SRD	1 SRD = 0.1085 SAR
05 nov. 2024	1 SAR = 9.2922 SRD	1 SRD = 0.1076 SAR
06 nov. 2024	1 SAR = 9.2916 SRD	1 SRD = 0.1076 SAR
07 nov. 2024	1 SAR = 9.2734 SRD	1 SRD = 0.1078 SAR
08 nov. 2024	1 SAR = 9.3064 SRD	1 SRD = 0.1075 SAR
09 nov. 2024	1 SAR = 9.3106 SRD	1 SRD = 0.1074 SAR
10 nov. 2024	1 SAR = 9.3106 SRD	1 SRD = 0.1074 SAR
11 nov. 2024	1 SAR = 9.3107 SRD	1 SRD = 0.1074 SAR
12 nov. 2024	1 SAR = 9.3462 SRD	1 SRD = 0.107 SAR
13 nov. 2024	1 SAR = 9.3787 SRD	1 SRD = 0.1066 SAR
14 nov. 2024	1 SAR = 9.3928 SRD	1 SRD = 0.1065 SAR
15 nov. 2024	1 SAR = 9.4134 SRD	1 SRD = 0.1062 SAR
16 nov. 2024	1 SAR = 9.4021 SRD	1 SRD = 0.1064 SAR
17 nov. 2024	1 SAR = 9.4021 SRD	1 SRD = 0.1064 SAR
18 nov. 2024	1 SAR = 9.4077 SRD	1 SRD = 0.1063 SAR
19 nov. 2024	1 SAR = 9.4309 SRD	1 SRD = 0.106 SAR
20 nov. 2024	1 SAR = 9.4662 SRD	1 SRD = 0.1056 SAR
21 nov. 2024	1 SAR = 9.4373 SRD	1 SRD = 0.106 SAR
22 nov. 2024	1 SAR = 9.4302 SRD	1 SRD = 0.106 SAR
23 nov. 2024	1 SAR = 9.4539 SRD	1 SRD = 0.1058 SAR
24 nov. 2024	1 SAR = 9.4539 SRD	1 SRD = 0.1058 SAR
25 nov. 2024	1 SAR = 9.4534 SRD	1 SRD = 0.1058 SAR
26 nov. 2024	1 SAR = 9.4484 SRD	1 SRD = 0.1058 SAR
27 nov. 2024	1 SAR = 9.4249 SRD	1 SRD = 0.1061 SAR
28 nov. 2024	1 SAR = 9.4204 SRD	1 SRD = 0.1062 SAR
29 nov. 2024	1 SAR = 9.4237 SRD	1 SRD = 0.1061 SAR
30 nov. 2024	1 SAR = 9.4235 SRD	1 SRD = 0.1061 SAR

Dec 2024

Fecha	SAR-SRD	SRD-SAR
01 dic. 2024	1 SAR = 9.4235 SRD	1 SRD = 0.1061 SAR
02 dic. 2024	1 SAR = 9.4233 SRD	1 SRD = 0.1061 SAR
03 dic. 2024	1 SAR = 9.4233 SRD	1 SRD = 0.1061 SAR
04 dic. 2024	1 SAR = 9.4143 SRD	1 SRD = 0.1062 SAR
05 dic. 2024	1 SAR = 9.4251 SRD	1 SRD = 0.1061 SAR
06 dic. 2024	1 SAR = 9.3959 SRD	1 SRD = 0.1064 SAR
07 dic. 2024	1 SAR = 9.4018 SRD	1 SRD = 0.1064 SAR
08 dic. 2024	1 SAR = 9.4018 SRD	1 SRD = 0.1064 SAR
09 dic. 2024	1 SAR = 9.404 SRD	1 SRD = 0.1063 SAR
10 dic. 2024	1 SAR = 9.4103 SRD	1 SRD = 0.1063 SAR
11 dic. 2024	1 SAR = 9.3681 SRD	1 SRD = 0.1067 SAR
12 dic. 2024	1 SAR = 9.3707 SRD	1 SRD = 0.1067 SAR
13 dic. 2024	1 SAR = 9.3616 SRD	1 SRD = 0.1068 SAR
14 dic. 2024	1 SAR = 9.3662 SRD	1 SRD = 0.1068 SAR
15 dic. 2024	1 SAR = 9.3693 SRD	1 SRD = 0.1067 SAR
16 dic. 2024	1 SAR = 9.3704 SRD	1 SRD = 0.1067 SAR
17 dic. 2024	1 SAR = 9.3696 SRD	1 SRD = 0.1067 SAR
18 dic. 2024	1 SAR = 9.3698 SRD	1 SRD = 0.1067 SAR
19 dic. 2024	1 SAR = 9.3603 SRD	1 SRD = 0.1068 SAR
20 dic. 2024	1 SAR = 9.3739 SRD	1 SRD = 0.1067 SAR
21 dic. 2024	1 SAR = 9.3525 SRD	1 SRD = 0.1069 SAR
22 dic. 2024	1 SAR = 9.3525 SRD	1 SRD = 0.1069 SAR
23 dic. 2024	1 SAR = 9.3511 SRD	1 SRD = 0.1069 SAR
24 dic. 2024	1 SAR = 9.3549 SRD	1 SRD = 0.1069 SAR
25 dic. 2024	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
26 dic. 2024	1 SAR = 9.3378 SRD	1 SRD = 0.1071 SAR
27 dic. 2024	1 SAR = 9.3356 SRD	1 SRD = 0.1071 SAR
28 dic. 2024	1 SAR = 9.3387 SRD	1 SRD = 0.1071 SAR
29 dic. 2024	1 SAR = 9.3416 SRD	1 SRD = 0.107 SAR
30 dic. 2024	1 SAR = 9.341 SRD	1 SRD = 0.1071 SAR
31 dic. 2024	1 SAR = 9.3921 SRD	1 SRD = 0.1065 SAR

Información sobre tipos de cambio deSAR-SRD y SRD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias