> Tipos de cambio de SAR-STD y STD-SAR - 2025

Tipos de cambio de SAR-STD y STD-SAR - 2025

Tipos de cambio de SAR-STD y STD-SAR

Compruebe a continuación los tipos de cambio de SAR-STD y STD-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 5517,6469 STD

1 STD = 0,0002 SAR

1A 2A 2A

SAR frente a STDSTD frente a SAR

Jan 2025

Fecha	SAR-STD	STD-SAR
01 ene. 2025	1 SAR = 5509.4868 STD	1 STD = 0.0002 SAR
02 ene. 2025	1 SAR = 5511.1938 STD	1 STD = 0.0002 SAR
03 ene. 2025	1 SAR = 5511.4862 STD	1 STD = 0.0002 SAR
04 ene. 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
05 ene. 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
06 ene. 2025	1 SAR = 5512.7497 STD	1 STD = 0.0002 SAR
07 ene. 2025	1 SAR = 5514.023 STD	1 STD = 0.0002 SAR
08 ene. 2025	1 SAR = 5513.8148 STD	1 STD = 0.0002 SAR
09 ene. 2025	1 SAR = 5513.9114 STD	1 STD = 0.0002 SAR
10 ene. 2025	1 SAR = 5513.8956 STD	1 STD = 0.0002 SAR
11 ene. 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
12 ene. 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
13 ene. 2025	1 SAR = 5513.6594 STD	1 STD = 0.0002 SAR
14 ene. 2025	1 SAR = 5514.1515 STD	1 STD = 0.0002 SAR
15 ene. 2025	1 SAR = 5515.1249 STD	1 STD = 0.0002 SAR
16 ene. 2025	1 SAR = 5516.2272 STD	1 STD = 0.0002 SAR
17 ene. 2025	1 SAR = 5516.57 STD	1 STD = 0.0002 SAR
18 ene. 2025	1 SAR = 5516.3171 STD	1 STD = 0.0002 SAR
19 ene. 2025	1 SAR = 5516.6606 STD	1 STD = 0.0002 SAR
20 ene. 2025	1 SAR = 5518.1331 STD	1 STD = 0.0002 SAR
21 ene. 2025	1 SAR = 5517.1534 STD	1 STD = 0.0002 SAR
22 ene. 2025	1 SAR = 5517.3661 STD	1 STD = 0.0002 SAR
23 ene. 2025	1 SAR = 5517.6589 STD	1 STD = 0.0002 SAR
24 ene. 2025	1 SAR = 5518.1111 STD	1 STD = 0.0002 SAR
25 ene. 2025	1 SAR = 5518.1377 STD	1 STD = 0.0002 SAR
26 ene. 2025	1 SAR = 5518.2792 STD	1 STD = 0.0002 SAR
27 ene. 2025	1 SAR = 5517.7479 STD	1 STD = 0.0002 SAR
28 ene. 2025	1 SAR = 5518.5166 STD	1 STD = 0.0002 SAR
29 ene. 2025	1 SAR = 5518.5156 STD	1 STD = 0.0002 SAR
30 ene. 2025	1 SAR = 5517.7977 STD	1 STD = 0.0002 SAR
31 ene. 2025	1 SAR = 5518.3357 STD	1 STD = 0.0002 SAR

Feb 2025

Fecha	SAR-STD	STD-SAR
01 feb. 2025	1 SAR = 5518.458 STD	1 STD = 0.0002 SAR
02 feb. 2025	1 SAR = 5518.0534 STD	1 STD = 0.0002 SAR
03 feb. 2025	1 SAR = 5518.6003 STD	1 STD = 0.0002 SAR
04 feb. 2025	1 SAR = 5518.7276 STD	1 STD = 0.0002 SAR
05 feb. 2025	1 SAR = 5518.2876 STD	1 STD = 0.0002 SAR
06 feb. 2025	1 SAR = 5518.4047 STD	1 STD = 0.0002 SAR
07 feb. 2025	1 SAR = 5518.7085 STD	1 STD = 0.0002 SAR
08 feb. 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
09 feb. 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
10 feb. 2025	1 SAR = 5519.3998 STD	1 STD = 0.0002 SAR
11 feb. 2025	1 SAR = 5519.1415 STD	1 STD = 0.0002 SAR
12 feb. 2025	1 SAR = 5518.7528 STD	1 STD = 0.0002 SAR
13 feb. 2025	1 SAR = 5518.5806 STD	1 STD = 0.0002 SAR
14 feb. 2025	1 SAR = 5518.4868 STD	1 STD = 0.0002 SAR
15 feb. 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
16 feb. 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
17 feb. 2025	1 SAR = 5518.461 STD	1 STD = 0.0002 SAR
18 feb. 2025	1 SAR = 5518.5623 STD	1 STD = 0.0002 SAR
19 feb. 2025	1 SAR = 5519.3144 STD	1 STD = 0.0002 SAR
20 feb. 2025	1 SAR = 5519.33 STD	1 STD = 0.0002 SAR
21 feb. 2025	1 SAR = 5519.2074 STD	1 STD = 0.0002 SAR
22 feb. 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
23 feb. 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
24 feb. 2025	1 SAR = 5519.4182 STD	1 STD = 0.0002 SAR
25 feb. 2025	1 SAR = 5519.5491 STD	1 STD = 0.0002 SAR
26 feb. 2025	1 SAR = 5519.1121 STD	1 STD = 0.0002 SAR
27 feb. 2025	1 SAR = 5518.8026 STD	1 STD = 0.0002 SAR
28 feb. 2025	1 SAR = 5519.5482 STD	1 STD = 0.0002 SAR

Mar 2025

Fecha	SAR-STD	STD-SAR
01 mar. 2025	1 SAR = 5518.6059 STD	1 STD = 0.0002 SAR
02 mar. 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
03 mar. 2025	1 SAR = 5519.415 STD	1 STD = 0.0002 SAR
04 mar. 2025	1 SAR = 5518.8504 STD	1 STD = 0.0002 SAR
05 mar. 2025	1 SAR = 5518.1453 STD	1 STD = 0.0002 SAR
06 mar. 2025	1 SAR = 5517.5801 STD	1 STD = 0.0002 SAR
07 mar. 2025	1 SAR = 5516.9606 STD	1 STD = 0.0002 SAR
08 mar. 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
09 mar. 2025	1 SAR = 5517.0003 STD	1 STD = 0.0002 SAR
10 mar. 2025	1 SAR = 5519.8424 STD	1 STD = 0.0002 SAR
11 mar. 2025	1 SAR = 5519.9934 STD	1 STD = 0.0002 SAR
12 mar. 2025	1 SAR = 5518.4818 STD	1 STD = 0.0002 SAR
13 mar. 2025	1 SAR = 5518.8295 STD	1 STD = 0.0002 SAR
14 mar. 2025	1 SAR = 5519.7091 STD	1 STD = 0.0002 SAR
15 mar. 2025	1 SAR = 5517.1539 STD	1 STD = 0.0002 SAR
16 mar. 2025	1 SAR = 5518.9129 STD	1 STD = 0.0002 SAR
17 mar. 2025	1 SAR = 5518.2878 STD	1 STD = 0.0002 SAR
18 mar. 2025	1 SAR = 5519.0825 STD	1 STD = 0.0002 SAR
19 mar. 2025	1 SAR = 5519.5671 STD	1 STD = 0.0002 SAR
20 mar. 2025	1 SAR = 5519.6555 STD	1 STD = 0.0002 SAR
21 mar. 2025	1 SAR = 5518.7613 STD	1 STD = 0.0002 SAR
22 mar. 2025	1 SAR = 5517.6503 STD	1 STD = 0.0002 SAR
23 mar. 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
24 mar. 2025	1 SAR = 5520.1631 STD	1 STD = 0.0002 SAR
25 mar. 2025	1 SAR = 5519.1156 STD	1 STD = 0.0002 SAR
26 mar. 2025	1 SAR = 5517.1004 STD	1 STD = 0.0002 SAR
27 mar. 2025	1 SAR = 5517.8735 STD	1 STD = 0.0002 SAR
28 mar. 2025	1 SAR = 5517.6941 STD	1 STD = 0.0002 SAR
29 mar. 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
30 mar. 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
31 mar. 2025	1 SAR = 5517.6866 STD	1 STD = 0.0002 SAR

Apr 2025

Fecha	SAR-STD	STD-SAR
01 abr. 2025	1 SAR = 5519.2962 STD	1 STD = 0.0002 SAR
02 abr. 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
03 abr. 2025	1 SAR = 5519.7144 STD	1 STD = 0.0002 SAR
04 abr. 2025	1 SAR = 5515.0638 STD	1 STD = 0.0002 SAR
05 abr. 2025	1 SAR = 5517.4148 STD	1 STD = 0.0002 SAR
06 abr. 2025	1 SAR = 5515.8022 STD	1 STD = 0.0002 SAR
07 abr. 2025	1 SAR = 5512.5267 STD	1 STD = 0.0002 SAR
08 abr. 2025	1 SAR = 5519.7552 STD	1 STD = 0.0002 SAR
09 abr. 2025	1 SAR = 5511.5673 STD	1 STD = 0.0002 SAR
10 abr. 2025	1 SAR = 5518.8943 STD	1 STD = 0.0002 SAR
11 abr. 2025	1 SAR = 5518.9369 STD	1 STD = 0.0002 SAR
12 abr. 2025	1 SAR = 5514.9984 STD	1 STD = 0.0002 SAR
13 abr. 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
14 abr. 2025	1 SAR = 5519.0366 STD	1 STD = 0.0002 SAR
15 abr. 2025	1 SAR = 5515.5722 STD	1 STD = 0.0002 SAR
16 abr. 2025	1 SAR = 5519.677 STD	1 STD = 0.0002 SAR
17 abr. 2025	1 SAR = 5516.5 STD	1 STD = 0.0002 SAR
18 abr. 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
19 abr. 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
20 abr. 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
21 abr. 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
22 abr. 2025	1 SAR = 5518.077 STD	1 STD = 0.0002 SAR
23 abr. 2025	1 SAR = 5518.1632 STD	1 STD = 0.0002 SAR
24 abr. 2025	1 SAR = 5517.6609 STD	1 STD = 0.0002 SAR
25 abr. 2025	1 SAR = 5517.6314 STD	1 STD = 0.0002 SAR
26 abr. 2025	1 SAR = 5518.0822 STD	1 STD = 0.0002 SAR
27 abr. 2025	1 SAR = 5518.0816 STD	1 STD = 0.0002 SAR
28 abr. 2025	1 SAR = 5517.2477 STD	1 STD = 0.0002 SAR
29 abr. 2025	1 SAR = 5517.9676 STD	1 STD = 0.0002 SAR
30 abr. 2025	1 SAR = 5518.3056 STD	1 STD = 0.0002 SAR

May 2025

Fecha	SAR-STD	STD-SAR
01 may. 2025	1 SAR = 5518.885 STD	1 STD = 0.0002 SAR
02 may. 2025	1 SAR = 5519.4052 STD	1 STD = 0.0002 SAR
03 may. 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
04 may. 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
05 may. 2025	1 SAR = 5518.8115 STD	1 STD = 0.0002 SAR
06 may. 2025	1 SAR = 5518.1227 STD	1 STD = 0.0002 SAR
07 may. 2025	1 SAR = 5517.6567 STD	1 STD = 0.0002 SAR
08 may. 2025	1 SAR = 5518.2163 STD	1 STD = 0.0002 SAR
09 may. 2025	1 SAR = 5518.1943 STD	1 STD = 0.0002 SAR
10 may. 2025	1 SAR = 5518.2351 STD	1 STD = 0.0002 SAR
11 may. 2025	1 SAR = 5518.1776 STD	1 STD = 0.0002 SAR
12 may. 2025	1 SAR = 5518.145 STD	1 STD = 0.0002 SAR
13 may. 2025	1 SAR = 5518.1611 STD	1 STD = 0.0002 SAR
14 may. 2025	1 SAR = 5518.0273 STD	1 STD = 0.0002 SAR
15 may. 2025	1 SAR = 5518.211 STD	1 STD = 0.0002 SAR
16 may. 2025	1 SAR = 5518.2542 STD	1 STD = 0.0002 SAR
17 may. 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
18 may. 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
19 may. 2025	1 SAR = 5518.5071 STD	1 STD = 0.0002 SAR
20 may. 2025	1 SAR = 5518.7661 STD	1 STD = 0.0002 SAR
21 may. 2025	1 SAR = 5518.2127 STD	1 STD = 0.0002 SAR
22 may. 2025	1 SAR = 5518.1833 STD	1 STD = 0.0002 SAR
23 may. 2025	1 SAR = 5518.286 STD	1 STD = 0.0002 SAR
24 may. 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
25 may. 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
26 may. 2025	1 SAR = 5518.0823 STD	1 STD = 0.0002 SAR
27 may. 2025	1 SAR = 5518.2216 STD	1 STD = 0.0002 SAR
28 may. 2025	1 SAR = 5517.6587 STD	1 STD = 0.0002 SAR
29 may. 2025	1 SAR = 5517.5691 STD	1 STD = 0.0002 SAR
30 may. 2025	1 SAR = 5517.2445 STD	1 STD = 0.0002 SAR
31 may. 2025	1 SAR = 5516.6812 STD	1 STD = 0.0002 SAR

Jun 2025

Fecha	SAR-STD	STD-SAR
01 jun. 2025	1 SAR = 5517.2695 STD	1 STD = 0.0002 SAR
02 jun. 2025	1 SAR = 5517.5447 STD	1 STD = 0.0002 SAR

Información sobre tipos de cambio deSAR-STD y STD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias