> Tipos de cambio de SAR-THB y THB-SAR - 2025

Tipos de cambio de SAR-THB y THB-SAR - 2025

Tipos de cambio de SAR-THB y THB-SAR

Compruebe a continuación los tipos de cambio de SAR-THB y THB-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 8,9128 THB

1 THB = 0,1122 SAR

1A 2A 2A

SAR frente a THBTHB frente a SAR

Jan 2025

Fecha	SAR-THB	THB-SAR
01 ene. 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 ene. 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 ene. 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 ene. 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 ene. 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 ene. 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 ene. 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 ene. 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 ene. 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 ene. 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 ene. 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 ene. 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 ene. 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 ene. 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 ene. 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 ene. 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 ene. 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 ene. 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 ene. 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 ene. 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 ene. 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 ene. 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 ene. 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 ene. 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 ene. 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 ene. 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 ene. 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 ene. 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 ene. 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 ene. 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 ene. 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Fecha	SAR-THB	THB-SAR
01 feb. 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 feb. 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 feb. 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 feb. 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 feb. 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 feb. 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 feb. 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 feb. 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 feb. 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 feb. 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 feb. 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 feb. 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 feb. 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 feb. 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 feb. 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 feb. 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 feb. 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 feb. 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 feb. 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 feb. 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 feb. 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 feb. 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 feb. 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 feb. 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 feb. 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 feb. 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 feb. 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 feb. 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Fecha	SAR-THB	THB-SAR
01 mar. 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 mar. 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 mar. 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 mar. 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 mar. 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 mar. 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 mar. 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 mar. 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 mar. 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 mar. 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 mar. 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 mar. 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 mar. 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 mar. 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 mar. 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 mar. 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 mar. 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 mar. 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 mar. 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 mar. 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 mar. 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 mar. 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 mar. 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 mar. 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 mar. 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 mar. 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 mar. 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 mar. 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 mar. 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 mar. 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 mar. 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Fecha	SAR-THB	THB-SAR
01 abr. 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 abr. 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 abr. 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 abr. 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 abr. 2025	1 SAR = 9.1731 THB	1 THB = 0.109 SAR
06 abr. 2025	1 SAR = 9.1705 THB	1 THB = 0.109 SAR
07 abr. 2025	1 SAR = 9.2036 THB	1 THB = 0.1087 SAR
08 abr. 2025	1 SAR = 9.2663 THB	1 THB = 0.1079 SAR
09 abr. 2025	1 SAR = 9.2014 THB	1 THB = 0.1087 SAR
10 abr. 2025	1 SAR = 9.1631 THB	1 THB = 0.1091 SAR
11 abr. 2025	1 SAR = 9.0319 THB	1 THB = 0.1107 SAR
12 abr. 2025	1 SAR = 8.9267 THB	1 THB = 0.112 SAR
13 abr. 2025	1 SAR = 8.9047 THB	1 THB = 0.1123 SAR
14 abr. 2025	1 SAR = 8.9202 THB	1 THB = 0.1121 SAR
15 abr. 2025	1 SAR = 8.9438 THB	1 THB = 0.1118 SAR
16 abr. 2025	1 SAR = 8.9506 THB	1 THB = 0.1117 SAR
17 abr. 2025	1 SAR = 8.8635 THB	1 THB = 0.1128 SAR
18 abr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
19 abr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
20 abr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
21 abr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
22 abr. 2025	1 SAR = 8.8612 THB	1 THB = 0.1129 SAR
23 abr. 2025	1 SAR = 8.8946 THB	1 THB = 0.1124 SAR
24 abr. 2025	1 SAR = 8.9147 THB	1 THB = 0.1122 SAR
25 abr. 2025	1 SAR = 8.9452 THB	1 THB = 0.1118 SAR
26 abr. 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
27 abr. 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
28 abr. 2025	1 SAR = 8.9471 THB	1 THB = 0.1118 SAR
29 abr. 2025	1 SAR = 8.9052 THB	1 THB = 0.1123 SAR
30 abr. 2025	1 SAR = 8.912 THB	1 THB = 0.1122 SAR

May 2025

Fecha	SAR-THB	THB-SAR
01 may. 2025	1 SAR = 8.9245 THB	1 THB = 0.1121 SAR
02 may. 2025	1 SAR = 8.7998 THB	1 THB = 0.1136 SAR
03 may. 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
04 may. 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
05 may. 2025	1 SAR = 8.7719 THB	1 THB = 0.114 SAR
06 may. 2025	1 SAR = 8.7048 THB	1 THB = 0.1149 SAR
07 may. 2025	1 SAR = 8.7065 THB	1 THB = 0.1149 SAR
08 may. 2025	1 SAR = 8.75 THB	1 THB = 0.1143 SAR
09 may. 2025	1 SAR = 8.8007 THB	1 THB = 0.1136 SAR
10 may. 2025	1 SAR = 8.7875 THB	1 THB = 0.1138 SAR
11 may. 2025	1 SAR = 8.7874 THB	1 THB = 0.1138 SAR
12 may. 2025	1 SAR = 8.9193 THB	1 THB = 0.1121 SAR
13 may. 2025	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
14 may. 2025	1 SAR = 8.8624 THB	1 THB = 0.1128 SAR
15 may. 2025	1 SAR = 8.8827 THB	1 THB = 0.1126 SAR
16 may. 2025	1 SAR = 8.8815 THB	1 THB = 0.1126 SAR
17 may. 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
18 may. 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
19 may. 2025	1 SAR = 8.8107 THB	1 THB = 0.1135 SAR
20 may. 2025	1 SAR = 8.8125 THB	1 THB = 0.1135 SAR
21 may. 2025	1 SAR = 8.741 THB	1 THB = 0.1144 SAR
22 may. 2025	1 SAR = 8.7584 THB	1 THB = 0.1142 SAR
23 may. 2025	1 SAR = 8.6969 THB	1 THB = 0.115 SAR
24 may. 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
25 may. 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
26 may. 2025	1 SAR = 8.6893 THB	1 THB = 0.1151 SAR
27 may. 2025	1 SAR = 8.7352 THB	1 THB = 0.1145 SAR
28 may. 2025	1 SAR = 8.7017 THB	1 THB = 0.1149 SAR
29 may. 2025	1 SAR = 8.7163 THB	1 THB = 0.1147 SAR
30 may. 2025	1 SAR = 8.7537 THB	1 THB = 0.1142 SAR
31 may. 2025	1 SAR = 8.7432 THB	1 THB = 0.1144 SAR

Jun 2025

Fecha	SAR-THB	THB-SAR
01 jun. 2025	1 SAR = 8.7442 THB	1 THB = 0.1144 SAR
02 jun. 2025	1 SAR = 8.6765 THB	1 THB = 0.1153 SAR
03 jun. 2025	1 SAR = 8.6928 THB	1 THB = 0.115 SAR
04 jun. 2025	1 SAR = 8.7216 THB	1 THB = 0.1147 SAR
05 jun. 2025	1 SAR = 8.6663 THB	1 THB = 0.1154 SAR
06 jun. 2025	1 SAR = 8.6947 THB	1 THB = 0.115 SAR
07 jun. 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
08 jun. 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
09 jun. 2025	1 SAR = 8.7219 THB	1 THB = 0.1147 SAR
10 jun. 2025	1 SAR = 8.7005 THB	1 THB = 0.1149 SAR
11 jun. 2025	1 SAR = 8.711 THB	1 THB = 0.1148 SAR
12 jun. 2025	1 SAR = 8.6518 THB	1 THB = 0.1156 SAR
13 jun. 2025	1 SAR = 8.6494 THB	1 THB = 0.1156 SAR
14 jun. 2025	1 SAR = 8.6331 THB	1 THB = 0.1158 SAR
15 jun. 2025	1 SAR = 8.6331 THB	1 THB = 0.1158 SAR
16 jun. 2025	1 SAR = 8.6556 THB	1 THB = 0.1155 SAR
17 jun. 2025	1 SAR = 8.6642 THB	1 THB = 0.1154 SAR
18 jun. 2025	1 SAR = 8.6977 THB	1 THB = 0.115 SAR
19 jun. 2025	1 SAR = 8.7395 THB	1 THB = 0.1144 SAR
20 jun. 2025	1 SAR = 8.7307 THB	1 THB = 0.1145 SAR
21 jun. 2025	1 SAR = 8.7466 THB	1 THB = 0.1143 SAR
22 jun. 2025	1 SAR = 8.7466 THB	1 THB = 0.1143 SAR
23 jun. 2025	1 SAR = 8.7863 THB	1 THB = 0.1138 SAR
24 jun. 2025	1 SAR = 8.707 THB	1 THB = 0.1149 SAR
25 jun. 2025	1 SAR = 8.7001 THB	1 THB = 0.1149 SAR
26 jun. 2025	1 SAR = 8.6629 THB	1 THB = 0.1154 SAR
27 jun. 2025	1 SAR = 8.693 THB	1 THB = 0.115 SAR
28 jun. 2025	1 SAR = 8.6804 THB	1 THB = 0.1152 SAR
29 jun. 2025	1 SAR = 8.6806 THB	1 THB = 0.1152 SAR
30 jun. 2025	1 SAR = 8.6713 THB	1 THB = 0.1153 SAR

Jul 2025

Fecha	SAR-THB	THB-SAR
01 jul. 2025	1 SAR = 8.6399 THB	1 THB = 0.1157 SAR
02 jul. 2025	1 SAR = 8.6436 THB	1 THB = 0.1157 SAR
03 jul. 2025	1 SAR = 8.6292 THB	1 THB = 0.1159 SAR
04 jul. 2025	1 SAR = 8.6177 THB	1 THB = 0.116 SAR
05 jul. 2025	1 SAR = 8.63 THB	1 THB = 0.1159 SAR
06 jul. 2025	1 SAR = 8.6323 THB	1 THB = 0.1158 SAR
07 jul. 2025	1 SAR = 8.6892 THB	1 THB = 0.1151 SAR
08 jul. 2025	1 SAR = 8.676 THB	1 THB = 0.1153 SAR
09 jul. 2025	1 SAR = 8.7319 THB	1 THB = 0.1145 SAR
10 jul. 2025	1 SAR = 8.6867 THB	1 THB = 0.1151 SAR
11 jul. 2025	1 SAR = 8.6477 THB	1 THB = 0.1156 SAR
12 jul. 2025	1 SAR = 8.6508 THB	1 THB = 0.1156 SAR
13 jul. 2025	1 SAR = 8.6508 THB	1 THB = 0.1156 SAR
14 jul. 2025	1 SAR = 8.6425 THB	1 THB = 0.1157 SAR
15 jul. 2025	1 SAR = 8.6546 THB	1 THB = 0.1155 SAR
16 jul. 2025	1 SAR = 8.6769 THB	1 THB = 0.1152 SAR
17 jul. 2025	1 SAR = 8.6729 THB	1 THB = 0.1153 SAR
18 jul. 2025	1 SAR = 8.662 THB	1 THB = 0.1154 SAR

Información sobre tipos de cambio deSAR-THB y THB-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias