> Tipos de cambio de SAR-TJS y TJS-SAR - 2025

Tipos de cambio de SAR-TJS y TJS-SAR - 2025

Tipos de cambio de SAR-TJS y TJS-SAR

Compruebe a continuación los tipos de cambio de SAR-TJS y TJS-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 2,8638 TJS

1 TJS = 0,3492 SAR

1A 2A 2A

SAR frente a TJSTJS frente a SAR

Jan 2025

Fecha	SAR-TJS	TJS-SAR
01 ene. 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 ene. 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 ene. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 ene. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 ene. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 ene. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 ene. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 ene. 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 ene. 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 ene. 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 ene. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 ene. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 ene. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 ene. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 ene. 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 ene. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 ene. 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 ene. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 ene. 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 ene. 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 ene. 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 ene. 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 ene. 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 ene. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 ene. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 ene. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 ene. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 ene. 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 ene. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 ene. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 ene. 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Fecha	SAR-TJS	TJS-SAR
01 feb. 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb. 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb. 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb. 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb. 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb. 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb. 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb. 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb. 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb. 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb. 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb. 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Fecha	SAR-TJS	TJS-SAR
01 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar. 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar. 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar. 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar. 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar. 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar. 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar. 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar. 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar. 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar. 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar. 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar. 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar. 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar. 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar. 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Fecha	SAR-TJS	TJS-SAR
01 abr. 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 abr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 abr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 abr. 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 abr. 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 abr. 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 abr. 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 abr. 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 abr. 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 abr. 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 abr. 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 abr. 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 abr. 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 abr. 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 abr. 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 abr. 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 abr. 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 abr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 abr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 abr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 abr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 abr. 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 abr. 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 abr. 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 abr. 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 abr. 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 abr. 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 abr. 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 abr. 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 abr. 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Fecha	SAR-TJS	TJS-SAR
01 may. 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 may. 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 may. 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 may. 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 may. 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 may. 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 may. 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 may. 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 may. 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 may. 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 may. 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 may. 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 may. 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 may. 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 may. 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 may. 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 may. 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 may. 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 may. 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 may. 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 may. 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 may. 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 may. 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 may. 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 may. 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 may. 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 may. 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 may. 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 may. 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 may. 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 may. 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Fecha	SAR-TJS	TJS-SAR
01 jun. 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 jun. 2025	1 SAR = 2.6561 TJS	1 TJS = 0.3765 SAR

Información sobre tipos de cambio deSAR-TJS y TJS-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias