> Tipos de cambio de SAR-TMT y TMT-SAR - 2024

Tipos de cambio de SAR-TMT y TMT-SAR - 2024

Tipos de cambio de SAR-TMT y TMT-SAR

Compruebe a continuación los tipos de cambio de SAR-TMT y TMT-SAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SAR = 0,9342 TMT

1 TMT = 1,0705 SAR

1A 2A 2A

SAR frente a TMTTMT frente a SAR

Jan 2024

Fecha	SAR-TMT	TMT-SAR
01 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0683 SAR
02 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
03 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
04 ene. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
05 ene. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
06 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
07 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
08 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
09 ene. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
10 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
11 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
12 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
13 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
14 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
15 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
16 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
17 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
18 ene. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
19 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
20 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
21 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
22 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
23 ene. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
24 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
25 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
26 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
27 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
28 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
29 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
30 ene. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
31 ene. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR

Feb 2024

Fecha	SAR-TMT	TMT-SAR
01 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
02 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
03 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
04 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
05 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
06 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
07 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
08 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0683 SAR
09 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
10 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
11 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0684 SAR
12 feb. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
13 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
14 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
15 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
16 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
17 feb. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
18 feb. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
19 feb. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
20 feb. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
21 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
22 feb. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
23 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
24 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
25 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
26 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
27 feb. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
28 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
29 feb. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR

Mar 2024

Fecha	SAR-TMT	TMT-SAR
01 mar. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
02 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0684 SAR
03 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0684 SAR
04 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
05 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
06 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
07 mar. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
08 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
09 mar. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
10 mar. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
11 mar. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
12 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
13 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
14 mar. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0715 SAR
15 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
16 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
17 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
18 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
19 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
20 mar. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
21 mar. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
22 mar. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
23 mar. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
24 mar. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
25 mar. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
26 mar. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
27 mar. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
28 mar. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
29 mar. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
30 mar. 2024	1 SAR = 0.9348 TMT	1 TMT = 1.0697 SAR
31 mar. 2024	1 SAR = 0.9348 TMT	1 TMT = 1.0697 SAR

Apr 2024

Fecha	SAR-TMT	TMT-SAR
01 abr. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
02 abr. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
03 abr. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
04 abr. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
05 abr. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
06 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
07 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
08 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
09 abr. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
10 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
11 abr. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
12 abr. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
13 abr. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
14 abr. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
15 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
16 abr. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
17 abr. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
18 abr. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
19 abr. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
20 abr. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0688 SAR
21 abr. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0688 SAR
22 abr. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
23 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
24 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
25 abr. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
26 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
27 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
28 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
29 abr. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
30 abr. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR

May 2024

Fecha	SAR-TMT	TMT-SAR
01 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
02 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
03 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
04 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
05 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
06 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
07 may. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
08 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0685 SAR
09 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
10 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
11 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
12 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
13 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
14 may. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
15 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
16 may. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
17 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0715 SAR
18 may. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
19 may. 2024	1 SAR = 0.9333 TMT	1 TMT = 1.0714 SAR
20 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
21 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
22 may. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
23 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
24 may. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
25 may. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0683 SAR
26 may. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0683 SAR
27 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
28 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
29 may. 2024	1 SAR = 0.9412 TMT	1 TMT = 1.0625 SAR
30 may. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
31 may. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR

Jun 2024

Fecha	SAR-TMT	TMT-SAR
01 jun. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
02 jun. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
03 jun. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
04 jun. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
05 jun. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
06 jun. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
07 jun. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
08 jun. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
09 jun. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
10 jun. 2024	1 SAR = 0.936 TMT	1 TMT = 1.0684 SAR
11 jun. 2024	1 SAR = 0.9359 TMT	1 TMT = 1.0685 SAR
12 jun. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
13 jun. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
14 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0689 SAR
15 jun. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
16 jun. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
17 jun. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.072 SAR
18 jun. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.0689 SAR
19 jun. 2024	1 SAR = 0.9329 TMT	1 TMT = 1.072 SAR
20 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0688 SAR
21 jun. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
22 jun. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0693 SAR
23 jun. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0693 SAR
24 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0688 SAR
25 jun. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
26 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0688 SAR
27 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0688 SAR
28 jun. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.069 SAR
29 jun. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.0689 SAR
30 jun. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0689 SAR

Jul 2024

Fecha	SAR-TMT	TMT-SAR
01 jul. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0689 SAR
02 jul. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
03 jul. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
04 jul. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0688 SAR
05 jul. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
06 jul. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
07 jul. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
08 jul. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
09 jul. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
10 jul. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
11 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
12 jul. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0717 SAR
13 jul. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
14 jul. 2024	1 SAR = 0.9331 TMT	1 TMT = 1.0716 SAR
15 jul. 2024	1 SAR = 0.9332 TMT	1 TMT = 1.0716 SAR
16 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
17 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
18 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
19 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
20 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
21 jul. 2024	1 SAR = 0.9358 TMT	1 TMT = 1.0686 SAR
22 jul. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
23 jul. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
24 jul. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0688 SAR
25 jul. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
26 jul. 2024	1 SAR = 0.9463 TMT	1 TMT = 1.0568 SAR
27 jul. 2024	1 SAR = 0.9463 TMT	1 TMT = 1.0568 SAR
28 jul. 2024	1 SAR = 0.9463 TMT	1 TMT = 1.0568 SAR
29 jul. 2024	1 SAR = 0.9463 TMT	1 TMT = 1.0568 SAR
30 jul. 2024	1 SAR = 0.8943 TMT	1 TMT = 1.1182 SAR
31 jul. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.0689 SAR

Aug 2024

Fecha	SAR-TMT	TMT-SAR
01 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.072 SAR
02 ago. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0695 SAR
03 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0726 SAR
04 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0726 SAR
05 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
06 ago. 2024	1 SAR = 0.9348 TMT	1 TMT = 1.0697 SAR
07 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
08 ago. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0721 SAR
09 ago. 2024	1 SAR = 0.9351 TMT	1 TMT = 1.0694 SAR
10 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
11 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
12 ago. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
13 ago. 2024	1 SAR = 0.9349 TMT	1 TMT = 1.0696 SAR
14 ago. 2024	1 SAR = 0.9325 TMT	1 TMT = 1.0724 SAR
15 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
16 ago. 2024	1 SAR = 0.9326 TMT	1 TMT = 1.0722 SAR
17 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
18 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
19 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.069 SAR
20 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
21 ago. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.069 SAR
22 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
23 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.069 SAR
24 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.072 SAR
25 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.072 SAR
26 ago. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.072 SAR
27 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.069 SAR
28 ago. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0722 SAR
29 ago. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
30 ago. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0722 SAR
31 ago. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0722 SAR

Sep 2024

Fecha	SAR-TMT	TMT-SAR
01 sep. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
02 sep. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0722 SAR
03 sep. 2024	1 SAR = 0.9326 TMT	1 TMT = 1.0722 SAR
04 sep. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0693 SAR
05 sep. 2024	1 SAR = 0.9324 TMT	1 TMT = 1.0725 SAR
06 sep. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0695 SAR
07 sep. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0696 SAR
08 sep. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0696 SAR
09 sep. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0693 SAR
10 sep. 2024	1 SAR = 0.9355 TMT	1 TMT = 1.0689 SAR
11 sep. 2024	1 SAR = 0.9328 TMT	1 TMT = 1.0721 SAR
12 sep. 2024	1 SAR = 0.9326 TMT	1 TMT = 1.0722 SAR
13 sep. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0692 SAR
14 sep. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
15 sep. 2024	1 SAR = 0.9354 TMT	1 TMT = 1.0691 SAR
16 sep. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0693 SAR
17 sep. 2024	1 SAR = 0.9325 TMT	1 TMT = 1.0724 SAR
18 sep. 2024	1 SAR = 0.9352 TMT	1 TMT = 1.0692 SAR
19 sep. 2024	1 SAR = 0.9353 TMT	1 TMT = 1.0691 SAR
20 sep. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0722 SAR
21 sep. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0721 SAR
22 sep. 2024	1 SAR = 0.9327 TMT	1 TMT = 1.0721 SAR
23 sep. 2024	1 SAR = 0.9329 TMT	1 TMT = 1.072 SAR
24 sep. 2024	1 SAR = 0.9329 TMT	1 TMT = 1.0719 SAR
25 sep. 2024	1 SAR = 0.9329 TMT	1 TMT = 1.072 SAR
26 sep. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
27 sep. 2024	1 SAR = 0.9357 TMT	1 TMT = 1.0687 SAR
28 sep. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
29 sep. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0718 SAR
30 sep. 2024	1 SAR = 0.933 TMT	1 TMT = 1.0719 SAR

Oct 2024

Fecha	SAR-TMT	TMT-SAR
01 oct. 2024	1 SAR = 0.9356 TMT	1 TMT = 1.0689 SAR
02 oct. 2024	1 SAR = 0.9325 TMT	1 TMT = 1.0723 SAR
03 oct. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0695 SAR
04 oct. 2024	1 SAR = 0.9317 TMT	1 TMT = 1.0733 SAR
05 oct. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
06 oct. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
07 oct. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
08 oct. 2024	1 SAR = 0.9348 TMT	1 TMT = 1.0697 SAR
09 oct. 2024	1 SAR = 0.9322 TMT	1 TMT = 1.0727 SAR
10 oct. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0695 SAR
11 oct. 2024	1 SAR = 0.932 TMT	1 TMT = 1.0729 SAR
12 oct. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
13 oct. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
14 oct. 2024	1 SAR = 0.9348 TMT	1 TMT = 1.0698 SAR
15 oct. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0696 SAR
16 oct. 2024	1 SAR = 0.9321 TMT	1 TMT = 1.0728 SAR
17 oct. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.0699 SAR
18 oct. 2024	1 SAR = 0.9319 TMT	1 TMT = 1.0731 SAR
19 oct. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
20 oct. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
21 oct. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
22 oct. 2024	1 SAR = 0.932 TMT	1 TMT = 1.073 SAR
23 oct. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
24 oct. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
25 oct. 2024	1 SAR = 0.9319 TMT	1 TMT = 1.0731 SAR
26 oct. 2024	1 SAR = 0.9319 TMT	1 TMT = 1.0731 SAR
27 oct. 2024	1 SAR = 0.9319 TMT	1 TMT = 1.0731 SAR
28 oct. 2024	1 SAR = 0.932 TMT	1 TMT = 1.0729 SAR
29 oct. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
30 oct. 2024	1 SAR = 0.9319 TMT	1 TMT = 1.073 SAR
31 oct. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR

Nov 2024

Fecha	SAR-TMT	TMT-SAR
01 nov. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
02 nov. 2024	1 SAR = 0.9318 TMT	1 TMT = 1.0732 SAR
03 nov. 2024	1 SAR = 0.932 TMT	1 TMT = 1.073 SAR
04 nov. 2024	1 SAR = 0.9318 TMT	1 TMT = 1.0732 SAR
05 nov. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
06 nov. 2024	1 SAR = 0.9317 TMT	1 TMT = 1.0733 SAR
07 nov. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
08 nov. 2024	1 SAR = 0.9318 TMT	1 TMT = 1.0731 SAR
09 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
10 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
11 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.07 SAR
12 nov. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
13 nov. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR
14 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
15 nov. 2024	1 SAR = 0.9318 TMT	1 TMT = 1.0731 SAR
16 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
17 nov. 2024	1 SAR = 0.9345 TMT	1 TMT = 1.0701 SAR
18 nov. 2024	1 SAR = 0.935 TMT	1 TMT = 1.0695 SAR
19 nov. 2024	1 SAR = 0.9323 TMT	1 TMT = 1.0726 SAR
20 nov. 2024	1 SAR = 0.9349 TMT	1 TMT = 1.0696 SAR
21 nov. 2024	1 SAR = 0.9323 TMT	1 TMT = 1.0726 SAR
22 nov. 2024	1 SAR = 0.9349 TMT	1 TMT = 1.0696 SAR
23 nov. 2024	1 SAR = 0.9322 TMT	1 TMT = 1.0727 SAR
24 nov. 2024	1 SAR = 0.9322 TMT	1 TMT = 1.0727 SAR
25 nov. 2024	1 SAR = 0.9322 TMT	1 TMT = 1.0728 SAR
26 nov. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0703 SAR
27 nov. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
28 nov. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
29 nov. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0704 SAR
30 nov. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR

Dec 2024

Fecha	SAR-TMT	TMT-SAR
01 dic. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR
02 dic. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR
03 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0704 SAR
04 dic. 2024	1 SAR = 0.9313 TMT	1 TMT = 1.0738 SAR
05 dic. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
06 dic. 2024	1 SAR = 0.9317 TMT	1 TMT = 1.0733 SAR
07 dic. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR
08 dic. 2024	1 SAR = 0.9316 TMT	1 TMT = 1.0734 SAR
09 dic. 2024	1 SAR = 0.9318 TMT	1 TMT = 1.0732 SAR
10 dic. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
11 dic. 2024	1 SAR = 0.934 TMT	1 TMT = 1.0706 SAR
12 dic. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
13 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0705 SAR
14 dic. 2024	1 SAR = 0.9338 TMT	1 TMT = 1.0709 SAR
15 dic. 2024	1 SAR = 0.9341 TMT	1 TMT = 1.0705 SAR
16 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0704 SAR
17 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0705 SAR
18 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0704 SAR
19 dic. 2024	1 SAR = 0.9342 TMT	1 TMT = 1.0704 SAR
20 dic. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR
21 dic. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
22 dic. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
23 dic. 2024	1 SAR = 0.9343 TMT	1 TMT = 1.0703 SAR
24 dic. 2024	1 SAR = 0.9349 TMT	1 TMT = 1.0697 SAR
25 dic. 2024	1 SAR = 0.9364 TMT	1 TMT = 1.068 SAR
26 dic. 2024	1 SAR = 0.9349 TMT	1 TMT = 1.0696 SAR
27 dic. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
28 dic. 2024	1 SAR = 0.9344 TMT	1 TMT = 1.0702 SAR
29 dic. 2024	1 SAR = 0.9347 TMT	1 TMT = 1.0699 SAR
30 dic. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.0699 SAR
31 dic. 2024	1 SAR = 0.9346 TMT	1 TMT = 1.07 SAR

Información sobre tipos de cambio deSAR-TMT y TMT-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias