> Tipos de cambio de SAR-TND y TND-SAR - 2025

Tipos de cambio de SAR-TND y TND-SAR - 2025

Tipos de cambio de SAR-TND y TND-SAR

Compruebe a continuación los tipos de cambio de SAR-TND y TND-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 0,842 TND

1 TND = 1,1876 SAR

1A 2A 2A

SAR frente a TNDTND frente a SAR

Jan 2025

Fecha	SAR-TND	TND-SAR
01 ene. 2025	1 SAR = 0.8448 TND	1 TND = 1.1837 SAR
02 ene. 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
03 ene. 2025	1 SAR = 0.8552 TND	1 TND = 1.1694 SAR
04 ene. 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
05 ene. 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
06 ene. 2025	1 SAR = 0.852 TND	1 TND = 1.1737 SAR
07 ene. 2025	1 SAR = 0.8483 TND	1 TND = 1.1788 SAR
08 ene. 2025	1 SAR = 0.8554 TND	1 TND = 1.169 SAR
09 ene. 2025	1 SAR = 0.8545 TND	1 TND = 1.1702 SAR
10 ene. 2025	1 SAR = 0.855 TND	1 TND = 1.1695 SAR
11 ene. 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
12 ene. 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
13 ene. 2025	1 SAR = 0.8619 TND	1 TND = 1.1602 SAR
14 ene. 2025	1 SAR = 0.8598 TND	1 TND = 1.1631 SAR
15 ene. 2025	1 SAR = 0.8548 TND	1 TND = 1.1699 SAR
16 ene. 2025	1 SAR = 0.859 TND	1 TND = 1.1642 SAR
17 ene. 2025	1 SAR = 0.8576 TND	1 TND = 1.166 SAR
18 ene. 2025	1 SAR = 0.8573 TND	1 TND = 1.1664 SAR
19 ene. 2025	1 SAR = 0.8574 TND	1 TND = 1.1664 SAR
20 ene. 2025	1 SAR = 0.8588 TND	1 TND = 1.1644 SAR
21 ene. 2025	1 SAR = 0.8522 TND	1 TND = 1.1734 SAR
22 ene. 2025	1 SAR = 0.8477 TND	1 TND = 1.1797 SAR
23 ene. 2025	1 SAR = 0.8516 TND	1 TND = 1.1743 SAR
24 ene. 2025	1 SAR = 0.8487 TND	1 TND = 1.1782 SAR
25 ene. 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
26 ene. 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
27 ene. 2025	1 SAR = 0.8472 TND	1 TND = 1.1804 SAR
28 ene. 2025	1 SAR = 0.8488 TND	1 TND = 1.1782 SAR
29 ene. 2025	1 SAR = 0.8523 TND	1 TND = 1.1734 SAR
30 ene. 2025	1 SAR = 0.8517 TND	1 TND = 1.1742 SAR
31 ene. 2025	1 SAR = 0.8512 TND	1 TND = 1.1748 SAR

Feb 2025

Fecha	SAR-TND	TND-SAR
01 feb. 2025	1 SAR = 0.8513 TND	1 TND = 1.1747 SAR
02 feb. 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
03 feb. 2025	1 SAR = 0.8603 TND	1 TND = 1.1624 SAR
04 feb. 2025	1 SAR = 0.8558 TND	1 TND = 1.1684 SAR
05 feb. 2025	1 SAR = 0.8473 TND	1 TND = 1.1803 SAR
06 feb. 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
07 feb. 2025	1 SAR = 0.8521 TND	1 TND = 1.1736 SAR
08 feb. 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
09 feb. 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
10 feb. 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
11 feb. 2025	1 SAR = 0.8549 TND	1 TND = 1.1697 SAR
12 feb. 2025	1 SAR = 0.8497 TND	1 TND = 1.1769 SAR
13 feb. 2025	1 SAR = 0.8474 TND	1 TND = 1.18 SAR
14 feb. 2025	1 SAR = 0.8445 TND	1 TND = 1.1841 SAR
15 feb. 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
16 feb. 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
17 feb. 2025	1 SAR = 0.8453 TND	1 TND = 1.1831 SAR
18 feb. 2025	1 SAR = 0.845 TND	1 TND = 1.1835 SAR
19 feb. 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
20 feb. 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
21 feb. 2025	1 SAR = 0.8436 TND	1 TND = 1.1855 SAR
22 feb. 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
23 feb. 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
24 feb. 2025	1 SAR = 0.8465 TND	1 TND = 1.1814 SAR
25 feb. 2025	1 SAR = 0.8398 TND	1 TND = 1.1908 SAR
26 feb. 2025	1 SAR = 0.8412 TND	1 TND = 1.1888 SAR
27 feb. 2025	1 SAR = 0.8387 TND	1 TND = 1.1924 SAR
28 feb. 2025	1 SAR = 0.8427 TND	1 TND = 1.1866 SAR

Mar 2025

Fecha	SAR-TND	TND-SAR
01 mar. 2025	1 SAR = 0.8449 TND	1 TND = 1.1836 SAR
02 mar. 2025	1 SAR = 0.8443 TND	1 TND = 1.1844 SAR
03 mar. 2025	1 SAR = 0.8442 TND	1 TND = 1.1845 SAR
04 mar. 2025	1 SAR = 0.8387 TND	1 TND = 1.1923 SAR
05 mar. 2025	1 SAR = 0.8312 TND	1 TND = 1.2031 SAR
06 mar. 2025	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
07 mar. 2025	1 SAR = 0.8237 TND	1 TND = 1.214 SAR
08 mar. 2025	1 SAR = 0.8271 TND	1 TND = 1.2091 SAR
09 mar. 2025	1 SAR = 0.8243 TND	1 TND = 1.2131 SAR
10 mar. 2025	1 SAR = 0.8226 TND	1 TND = 1.2157 SAR
11 mar. 2025	1 SAR = 0.8242 TND	1 TND = 1.2134 SAR
12 mar. 2025	1 SAR = 0.8219 TND	1 TND = 1.2166 SAR
13 mar. 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
14 mar. 2025	1 SAR = 0.8238 TND	1 TND = 1.2139 SAR
15 mar. 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
16 mar. 2025	1 SAR = 0.8207 TND	1 TND = 1.2184 SAR
17 mar. 2025	1 SAR = 0.8228 TND	1 TND = 1.2154 SAR
18 mar. 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
19 mar. 2025	1 SAR = 0.8212 TND	1 TND = 1.2177 SAR
20 mar. 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
21 mar. 2025	1 SAR = 0.8236 TND	1 TND = 1.2142 SAR
22 mar. 2025	1 SAR = 0.8247 TND	1 TND = 1.2125 SAR
23 mar. 2025	1 SAR = 0.8225 TND	1 TND = 1.2159 SAR
24 mar. 2025	1 SAR = 0.8226 TND	1 TND = 1.2156 SAR
25 mar. 2025	1 SAR = 0.8283 TND	1 TND = 1.2073 SAR
26 mar. 2025	1 SAR = 0.8281 TND	1 TND = 1.2076 SAR
27 mar. 2025	1 SAR = 0.8289 TND	1 TND = 1.2064 SAR
28 mar. 2025	1 SAR = 0.8302 TND	1 TND = 1.2045 SAR
29 mar. 2025	1 SAR = 0.8281 TND	1 TND = 1.2075 SAR
30 mar. 2025	1 SAR = 0.8291 TND	1 TND = 1.2061 SAR
31 mar. 2025	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR

Apr 2025

Fecha	SAR-TND	TND-SAR
01 abr. 2025	1 SAR = 0.829 TND	1 TND = 1.2063 SAR
02 abr. 2025	1 SAR = 0.8261 TND	1 TND = 1.2105 SAR
03 abr. 2025	1 SAR = 0.825 TND	1 TND = 1.2122 SAR
04 abr. 2025	1 SAR = 0.825 TND	1 TND = 1.2121 SAR

Información sobre tipos de cambio deSAR-TND y TND-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias