currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-TND y TND-SAR - 2026

Tipos de cambio de SAR-TND y TND-SAR - 2026

Tipos de cambio de SAR-TND y TND-SAR

Compruebe a continuación los tipos de cambio de SAR-TND y TND-SAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SAR = 0,7764 TND
1 TND = 1,2879 SAR
1A 2A 2A

Jan 2026

FechaSAR-TNDTND-SAR
01 ene. 2026 1 SAR = 0.7781 TND 1 TND = 1.2852 SAR
02 ene. 2026 1 SAR = 0.7772 TND 1 TND = 1.2867 SAR
03 ene. 2026 1 SAR = 0.7767 TND 1 TND = 1.2874 SAR
04 ene. 2026 1 SAR = 0.7767 TND 1 TND = 1.2874 SAR
05 ene. 2026 1 SAR = 0.7793 TND 1 TND = 1.2832 SAR
06 ene. 2026 1 SAR = 0.7755 TND 1 TND = 1.2894 SAR
07 ene. 2026 1 SAR = 0.7795 TND 1 TND = 1.2829 SAR
08 ene. 2026 1 SAR = 0.7799 TND 1 TND = 1.2823 SAR
09 ene. 2026 1 SAR = 0.7808 TND 1 TND = 1.2807 SAR
10 ene. 2026 1 SAR = 0.7726 TND 1 TND = 1.2943 SAR
11 ene. 2026 1 SAR = 0.7727 TND 1 TND = 1.2942 SAR
12 ene. 2026 1 SAR = 0.7791 TND 1 TND = 1.2836 SAR
13 ene. 2026 1 SAR = 0.7804 TND 1 TND = 1.2815 SAR
14 ene. 2026 1 SAR = 0.7807 TND 1 TND = 1.2809 SAR
15 ene. 2026 1 SAR = 0.7812 TND 1 TND = 1.2801 SAR
16 ene. 2026 1 SAR = 0.7821 TND 1 TND = 1.2787 SAR
17 ene. 2026 1 SAR = 0.7832 TND 1 TND = 1.2768 SAR
18 ene. 2026 1 SAR = 0.7832 TND 1 TND = 1.2768 SAR
19 ene. 2026 1 SAR = 0.7809 TND 1 TND = 1.2806 SAR
20 ene. 2026 1 SAR = 0.7786 TND 1 TND = 1.2843 SAR
21 ene. 2026 1 SAR = 0.7769 TND 1 TND = 1.2871 SAR
22 ene. 2026 1 SAR = 0.7783 TND 1 TND = 1.2849 SAR
23 ene. 2026 1 SAR = 0.7761 TND 1 TND = 1.2885 SAR
24 ene. 2026 1 SAR = 0.7706 TND 1 TND = 1.2978 SAR
25 ene. 2026 1 SAR = 0.7706 TND 1 TND = 1.2978 SAR
26 ene. 2026 1 SAR = 0.7702 TND 1 TND = 1.2984 SAR
27 ene. 2026 1 SAR = 0.768 TND 1 TND = 1.3021 SAR
28 ene. 2026 1 SAR = 0.7622 TND 1 TND = 1.3119 SAR
29 ene. 2026 1 SAR = 0.763 TND 1 TND = 1.3106 SAR
30 ene. 2026 1 SAR = 0.7661 TND 1 TND = 1.3053 SAR
31 ene. 2026 1 SAR = 0.7585 TND 1 TND = 1.3185 SAR

Feb 2026

FechaSAR-TNDTND-SAR
01 feb. 2026 1 SAR = 0.7719 TND 1 TND = 1.2954 SAR
02 feb. 2026 1 SAR = 0.7702 TND 1 TND = 1.2984 SAR
03 feb. 2026 1 SAR = 0.7707 TND 1 TND = 1.2975 SAR
04 feb. 2026 1 SAR = 0.7708 TND 1 TND = 1.2973 SAR
05 feb. 2026 1 SAR = 0.7729 TND 1 TND = 1.2938 SAR
06 feb. 2026 1 SAR = 0.7734 TND 1 TND = 1.293 SAR
07 feb. 2026 1 SAR = 0.7594 TND 1 TND = 1.3169 SAR
08 feb. 2026 1 SAR = 0.7714 TND 1 TND = 1.2963 SAR
09 feb. 2026 1 SAR = 0.7697 TND 1 TND = 1.2992 SAR
10 feb. 2026 1 SAR = 0.7678 TND 1 TND = 1.3023 SAR
11 feb. 2026 1 SAR = 0.7669 TND 1 TND = 1.304 SAR
12 feb. 2026 1 SAR = 0.7691 TND 1 TND = 1.3002 SAR
13 feb. 2026 1 SAR = 0.7688 TND 1 TND = 1.3007 SAR
14 feb. 2026 1 SAR = 0.7682 TND 1 TND = 1.3017 SAR
15 feb. 2026 1 SAR = 0.7682 TND 1 TND = 1.3017 SAR
16 feb. 2026 1 SAR = 0.7692 TND 1 TND = 1.3 SAR
17 feb. 2026 1 SAR = 0.7702 TND 1 TND = 1.2983 SAR
18 feb. 2026 1 SAR = 0.7698 TND 1 TND = 1.2991 SAR
19 feb. 2026 1 SAR = 0.7733 TND 1 TND = 1.2932 SAR
20 feb. 2026 1 SAR = 0.7741 TND 1 TND = 1.2919 SAR
21 feb. 2026 1 SAR = 0.7722 TND 1 TND = 1.295 SAR
22 feb. 2026 1 SAR = 0.7722 TND 1 TND = 1.295 SAR
23 feb. 2026 1 SAR = 0.773 TND 1 TND = 1.2937 SAR
24 feb. 2026 1 SAR = 0.7742 TND 1 TND = 1.2917 SAR
25 feb. 2026 1 SAR = 0.7734 TND 1 TND = 1.293 SAR
26 feb. 2026 1 SAR = 0.7669 TND 1 TND = 1.3039 SAR
27 feb. 2026 1 SAR = 0.7724 TND 1 TND = 1.2947 SAR
28 feb. 2026 1 SAR = 0.7718 TND 1 TND = 1.2958 SAR

Mar 2026

FechaSAR-TNDTND-SAR
01 mar. 2026 1 SAR = 0.7721 TND 1 TND = 1.2951 SAR
02 mar. 2026 1 SAR = 0.7765 TND 1 TND = 1.2878 SAR
03 mar. 2026 1 SAR = 0.782 TND 1 TND = 1.2788 SAR
04 mar. 2026 1 SAR = 0.7777 TND 1 TND = 1.2859 SAR
05 mar. 2026 1 SAR = 0.7807 TND 1 TND = 1.2809 SAR
06 mar. 2026 1 SAR = 0.7829 TND 1 TND = 1.2773 SAR
07 mar. 2026 1 SAR = 0.7773 TND 1 TND = 1.2864 SAR
08 mar. 2026 1 SAR = 0.7773 TND 1 TND = 1.2864 SAR
09 mar. 2026 1 SAR = 0.7835 TND 1 TND = 1.2764 SAR
10 mar. 2026 1 SAR = 0.7799 TND 1 TND = 1.2822 SAR
11 mar. 2026 1 SAR = 0.7809 TND 1 TND = 1.2806 SAR
12 mar. 2026 1 SAR = 0.7843 TND 1 TND = 1.275 SAR
13 mar. 2026 1 SAR = 0.7884 TND 1 TND = 1.2683 SAR
14 mar. 2026 1 SAR = 0.788 TND 1 TND = 1.2691 SAR
15 mar. 2026 1 SAR = 0.788 TND 1 TND = 1.2691 SAR
16 mar. 2026 1 SAR = 0.7869 TND 1 TND = 1.2708 SAR
17 mar. 2026 1 SAR = 0.7844 TND 1 TND = 1.2749 SAR
18 mar. 2026 1 SAR = 0.7849 TND 1 TND = 1.2741 SAR
19 mar. 2026 1 SAR = 0.7871 TND 1 TND = 1.2706 SAR
20 mar. 2026 1 SAR = 0.7863 TND 1 TND = 1.2718 SAR
21 mar. 2026 1 SAR = 0.7853 TND 1 TND = 1.2735 SAR
22 mar. 2026 1 SAR = 0.7853 TND 1 TND = 1.2735 SAR
23 mar. 2026 1 SAR = 0.7839 TND 1 TND = 1.2757 SAR
24 mar. 2026 1 SAR = 0.7816 TND 1 TND = 1.2795 SAR
25 mar. 2026 1 SAR = 0.7826 TND 1 TND = 1.2778 SAR
26 mar. 2026 1 SAR = 0.7836 TND 1 TND = 1.2761 SAR
27 mar. 2026 1 SAR = 0.7858 TND 1 TND = 1.2727 SAR
28 mar. 2026 1 SAR = 0.7798 TND 1 TND = 1.2824 SAR
29 mar. 2026 1 SAR = 0.7831 TND 1 TND = 1.277 SAR
30 mar. 2026 1 SAR = 0.7864 TND 1 TND = 1.2716 SAR
31 mar. 2026 1 SAR = 0.7874 TND 1 TND = 1.27 SAR

Apr 2026

FechaSAR-TNDTND-SAR
01 abr. 2026 1 SAR = 0.7819 TND 1 TND = 1.2789 SAR
02 abr. 2026 1 SAR = 0.7855 TND 1 TND = 1.2731 SAR
03 abr. 2026 1 SAR = 0.7835 TND 1 TND = 1.2763 SAR
04 abr. 2026 1 SAR = 0.7835 TND 1 TND = 1.2763 SAR
05 abr. 2026 1 SAR = 0.7834 TND 1 TND = 1.2764 SAR
06 abr. 2026 1 SAR = 0.7834 TND 1 TND = 1.2764 SAR
07 abr. 2026 1 SAR = 0.7839 TND 1 TND = 1.2757 SAR
08 abr. 2026 1 SAR = 0.7777 TND 1 TND = 1.2858 SAR
09 abr. 2026 1 SAR = 0.7765 TND 1 TND = 1.2878 SAR
10 abr. 2026 1 SAR = 0.7784 TND 1 TND = 1.2847 SAR
11 abr. 2026 1 SAR = 0.7773 TND 1 TND = 1.2865 SAR
12 abr. 2026 1 SAR = 0.7784 TND 1 TND = 1.2847 SAR
13 abr. 2026 1 SAR = 0.7773 TND 1 TND = 1.2866 SAR
14 abr. 2026 1 SAR = 0.7735 TND 1 TND = 1.2928 SAR
15 abr. 2026 1 SAR = 0.7739 TND 1 TND = 1.2922 SAR
16 abr. 2026 1 SAR = 0.7737 TND 1 TND = 1.2925 SAR
17 abr. 2026 1 SAR = 0.7735 TND 1 TND = 1.2928 SAR
18 abr. 2026 1 SAR = 0.775 TND 1 TND = 1.2904 SAR
19 abr. 2026 1 SAR = 0.775 TND 1 TND = 1.2904 SAR
20 abr. 2026 1 SAR = 0.775 TND 1 TND = 1.2903 SAR
21 abr. 2026 1 SAR = 0.7753 TND 1 TND = 1.2898 SAR
22 abr. 2026 1 SAR = 0.7757 TND 1 TND = 1.2891 SAR
23 abr. 2026 1 SAR = 0.7779 TND 1 TND = 1.2855 SAR
24 abr. 2026 1 SAR = 0.7784 TND 1 TND = 1.2847 SAR
25 abr. 2026 1 SAR = 0.7681 TND 1 TND = 1.302 SAR
26 abr. 2026 1 SAR = 0.7773 TND 1 TND = 1.2864 SAR
27 abr. 2026 1 SAR = 0.7759 TND 1 TND = 1.2887 SAR
28 abr. 2026 1 SAR = 0.7773 TND 1 TND = 1.2865 SAR
29 abr. 2026 1 SAR = 0.7781 TND 1 TND = 1.2852 SAR
30 abr. 2026 1 SAR = 0.7784 TND 1 TND = 1.2847 SAR

May 2026

FechaSAR-TNDTND-SAR
01 may. 2026 1 SAR = 0.7685 TND 1 TND = 1.3013 SAR
02 may. 2026 1 SAR = 0.7685 TND 1 TND = 1.3013 SAR
03 may. 2026 1 SAR = 0.7685 TND 1 TND = 1.3013 SAR
04 may. 2026 1 SAR = 0.7757 TND 1 TND = 1.2892 SAR
05 may. 2026 1 SAR = 0.7772 TND 1 TND = 1.2866 SAR
06 may. 2026 1 SAR = 0.7747 TND 1 TND = 1.2909 SAR
07 may. 2026 1 SAR = 0.7721 TND 1 TND = 1.2952 SAR
08 may. 2026 1 SAR = 0.7683 TND 1 TND = 1.3016 SAR
09 may. 2026 1 SAR = 0.7689 TND 1 TND = 1.3005 SAR
10 may. 2026 1 SAR = 0.7689 TND 1 TND = 1.3005 SAR
11 may. 2026 1 SAR = 0.7734 TND 1 TND = 1.2929 SAR
12 may. 2026 1 SAR = 0.7751 TND 1 TND = 1.2901 SAR
13 may. 2026 1 SAR = 0.7753 TND 1 TND = 1.2898 SAR
14 may. 2026 1 SAR = 0.7752 TND 1 TND = 1.2899 SAR
15 may. 2026 1 SAR = 0.7772 TND 1 TND = 1.2866 SAR
16 may. 2026 1 SAR = 0.774 TND 1 TND = 1.2919 SAR
17 may. 2026 1 SAR = 0.774 TND 1 TND = 1.2919 SAR
18 may. 2026 1 SAR = 0.7798 TND 1 TND = 1.2824 SAR
19 may. 2026 1 SAR = 0.7802 TND 1 TND = 1.2818 SAR
20 may. 2026 1 SAR = 0.7819 TND 1 TND = 1.279 SAR
21 may. 2026 1 SAR = 0.7799 TND 1 TND = 1.2822 SAR
22 may. 2026 1 SAR = 0.78 TND 1 TND = 1.2821 SAR

Información sobre tipos de cambio deSAR-TND y TND-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats