> Tipos de cambio de SAR-TRY y TRY-SAR - 2025

Tipos de cambio de SAR-TRY y TRY-SAR - 2025

Tipos de cambio de SAR-TRY y TRY-SAR

Compruebe a continuación los tipos de cambio de SAR-TRY y TRY-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 10,0695 TRY

1 TRY = 0,0993 SAR

1A 2A 2A

SAR frente a TRYTRY frente a SAR

Jan 2025

Fecha	SAR-TRY	TRY-SAR
01 ene. 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 ene. 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 ene. 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 ene. 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 ene. 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 ene. 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 ene. 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 ene. 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 ene. 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 ene. 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 ene. 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 ene. 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 ene. 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 ene. 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 ene. 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 ene. 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 ene. 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 ene. 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 ene. 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 ene. 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 ene. 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 ene. 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 ene. 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 ene. 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 ene. 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 ene. 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 ene. 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 ene. 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 ene. 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 ene. 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 ene. 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Fecha	SAR-TRY	TRY-SAR
01 feb. 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 feb. 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 feb. 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 feb. 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 feb. 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 feb. 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 feb. 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 feb. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 feb. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 feb. 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 feb. 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 feb. 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 feb. 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 feb. 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 feb. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 feb. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 feb. 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 feb. 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 feb. 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 feb. 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 feb. 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 feb. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 feb. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 feb. 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 feb. 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 feb. 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 feb. 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 feb. 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Fecha	SAR-TRY	TRY-SAR
01 mar. 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mar. 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mar. 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mar. 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mar. 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mar. 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mar. 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mar. 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mar. 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mar. 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mar. 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mar. 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mar. 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mar. 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mar. 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mar. 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mar. 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mar. 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mar. 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mar. 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mar. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mar. 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mar. 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mar. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mar. 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mar. 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mar. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mar. 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mar. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mar. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mar. 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Fecha	SAR-TRY	TRY-SAR
01 abr. 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 abr. 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 abr. 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 abr. 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 abr. 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 abr. 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 abr. 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 abr. 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 abr. 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 abr. 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 abr. 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 abr. 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 abr. 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 abr. 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 abr. 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 abr. 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 abr. 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 abr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 abr. 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 abr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 abr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 abr. 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 abr. 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 abr. 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 abr. 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 abr. 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 abr. 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 abr. 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 abr. 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 abr. 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Fecha	SAR-TRY	TRY-SAR
01 may. 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 may. 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 may. 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 may. 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 may. 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 may. 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 may. 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 may. 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 may. 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 may. 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 may. 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 may. 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 may. 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 may. 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 may. 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 may. 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 may. 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 may. 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 may. 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 may. 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 may. 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 may. 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 may. 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 may. 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 may. 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 may. 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 may. 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 may. 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 may. 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 may. 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 may. 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Fecha	SAR-TRY	TRY-SAR
01 jun. 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 jun. 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 jun. 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 jun. 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 jun. 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 jun. 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 jun. 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 jun. 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 jun. 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 jun. 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 jun. 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 jun. 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 jun. 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 jun. 2025	1 SAR = 10.4887 TRY	1 TRY = 0.0953 SAR
15 jun. 2025	1 SAR = 10.4975 TRY	1 TRY = 0.0953 SAR
16 jun. 2025	1 SAR = 10.4996 TRY	1 TRY = 0.0952 SAR
17 jun. 2025	1 SAR = 10.4969 TRY	1 TRY = 0.0953 SAR
18 jun. 2025	1 SAR = 10.5389 TRY	1 TRY = 0.0949 SAR
19 jun. 2025	1 SAR = 10.5395 TRY	1 TRY = 0.0949 SAR
20 jun. 2025	1 SAR = 10.5679 TRY	1 TRY = 0.0946 SAR
21 jun. 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
22 jun. 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
23 jun. 2025	1 SAR = 10.589 TRY	1 TRY = 0.0944 SAR
24 jun. 2025	1 SAR = 10.5669 TRY	1 TRY = 0.0946 SAR
25 jun. 2025	1 SAR = 10.5899 TRY	1 TRY = 0.0944 SAR
26 jun. 2025	1 SAR = 10.6063 TRY	1 TRY = 0.0943 SAR
27 jun. 2025	1 SAR = 10.6327 TRY	1 TRY = 0.094 SAR
28 jun. 2025	1 SAR = 10.6484 TRY	1 TRY = 0.0939 SAR
29 jun. 2025	1 SAR = 10.6165 TRY	1 TRY = 0.0942 SAR
30 jun. 2025	1 SAR = 10.608 TRY	1 TRY = 0.0943 SAR

Jul 2025

Fecha	SAR-TRY	TRY-SAR
01 jul. 2025	1 SAR = 10.6292 TRY	1 TRY = 0.0941 SAR
02 jul. 2025	1 SAR = 10.6124 TRY	1 TRY = 0.0942 SAR
03 jul. 2025	1 SAR = 10.6291 TRY	1 TRY = 0.0941 SAR
04 jul. 2025	1 SAR = 10.6213 TRY	1 TRY = 0.0942 SAR
05 jul. 2025	1 SAR = 10.6222 TRY	1 TRY = 0.0941 SAR
06 jul. 2025	1 SAR = 10.625 TRY	1 TRY = 0.0941 SAR
07 jul. 2025	1 SAR = 10.6645 TRY	1 TRY = 0.0938 SAR
08 jul. 2025	1 SAR = 10.6708 TRY	1 TRY = 0.0937 SAR
09 jul. 2025	1 SAR = 10.6765 TRY	1 TRY = 0.0937 SAR
10 jul. 2025	1 SAR = 10.6779 TRY	1 TRY = 0.0937 SAR
11 jul. 2025	1 SAR = 10.7121 TRY	1 TRY = 0.0934 SAR
12 jul. 2025	1 SAR = 10.7053 TRY	1 TRY = 0.0934 SAR
13 jul. 2025	1 SAR = 10.7118 TRY	1 TRY = 0.0934 SAR
14 jul. 2025	1 SAR = 10.7164 TRY	1 TRY = 0.0933 SAR
15 jul. 2025	1 SAR = 10.7216 TRY	1 TRY = 0.0933 SAR
16 jul. 2025	1 SAR = 10.733 TRY	1 TRY = 0.0932 SAR
17 jul. 2025	1 SAR = 10.7394 TRY	1 TRY = 0.0931 SAR
18 jul. 2025	1 SAR = 10.7556 TRY	1 TRY = 0.093 SAR

Información sobre tipos de cambio deSAR-TRY y TRY-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias