> Tipos de cambio de SAR-TWD y TWD-SAR - 2025

Tipos de cambio de SAR-TWD y TWD-SAR - 2025

Tipos de cambio de SAR-TWD y TWD-SAR

Compruebe a continuación los tipos de cambio de SAR-TWD y TWD-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 8,6017 TWD

1 TWD = 0,1163 SAR

1A 2A 2A

SAR frente a TWDTWD frente a SAR

Jan 2025

Fecha	SAR-TWD	TWD-SAR
01 ene. 2025	1 SAR = 8.7367 TWD	1 TWD = 0.1145 SAR
02 ene. 2025	1 SAR = 8.7596 TWD	1 TWD = 0.1142 SAR
03 ene. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
04 ene. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
05 ene. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
06 ene. 2025	1 SAR = 8.7211 TWD	1 TWD = 0.1147 SAR
07 ene. 2025	1 SAR = 8.7222 TWD	1 TWD = 0.1147 SAR
08 ene. 2025	1 SAR = 8.758 TWD	1 TWD = 0.1142 SAR
09 ene. 2025	1 SAR = 8.7652 TWD	1 TWD = 0.1141 SAR
10 ene. 2025	1 SAR = 8.778 TWD	1 TWD = 0.1139 SAR
11 ene. 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
12 ene. 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
13 ene. 2025	1 SAR = 8.8107 TWD	1 TWD = 0.1135 SAR
14 ene. 2025	1 SAR = 8.7949 TWD	1 TWD = 0.1137 SAR
15 ene. 2025	1 SAR = 8.7912 TWD	1 TWD = 0.1138 SAR
16 ene. 2025	1 SAR = 8.7724 TWD	1 TWD = 0.114 SAR
17 ene. 2025	1 SAR = 8.7749 TWD	1 TWD = 0.114 SAR
18 ene. 2025	1 SAR = 8.7738 TWD	1 TWD = 0.114 SAR
19 ene. 2025	1 SAR = 8.7743 TWD	1 TWD = 0.114 SAR
20 ene. 2025	1 SAR = 8.7416 TWD	1 TWD = 0.1144 SAR
21 ene. 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
22 ene. 2025	1 SAR = 8.7228 TWD	1 TWD = 0.1146 SAR
23 ene. 2025	1 SAR = 8.7406 TWD	1 TWD = 0.1144 SAR
24 ene. 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
25 ene. 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
26 ene. 2025	1 SAR = 8.731 TWD	1 TWD = 0.1145 SAR
27 ene. 2025	1 SAR = 8.7506 TWD	1 TWD = 0.1143 SAR
28 ene. 2025	1 SAR = 8.781 TWD	1 TWD = 0.1139 SAR
29 ene. 2025	1 SAR = 8.7504 TWD	1 TWD = 0.1143 SAR
30 ene. 2025	1 SAR = 8.749 TWD	1 TWD = 0.1143 SAR
31 ene. 2025	1 SAR = 8.7702 TWD	1 TWD = 0.114 SAR

Feb 2025

Fecha	SAR-TWD	TWD-SAR
01 feb. 2025	1 SAR = 8.7837 TWD	1 TWD = 0.1138 SAR
02 feb. 2025	1 SAR = 8.7831 TWD	1 TWD = 0.1139 SAR
03 feb. 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
04 feb. 2025	1 SAR = 8.7728 TWD	1 TWD = 0.114 SAR
05 feb. 2025	1 SAR = 8.7512 TWD	1 TWD = 0.1143 SAR
06 feb. 2025	1 SAR = 8.7538 TWD	1 TWD = 0.1142 SAR
07 feb. 2025	1 SAR = 8.7371 TWD	1 TWD = 0.1145 SAR
08 feb. 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
09 feb. 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
10 feb. 2025	1 SAR = 8.7435 TWD	1 TWD = 0.1144 SAR
11 feb. 2025	1 SAR = 8.7514 TWD	1 TWD = 0.1143 SAR
12 feb. 2025	1 SAR = 8.7591 TWD	1 TWD = 0.1142 SAR
13 feb. 2025	1 SAR = 8.7485 TWD	1 TWD = 0.1143 SAR
14 feb. 2025	1 SAR = 8.7217 TWD	1 TWD = 0.1147 SAR
15 feb. 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
16 feb. 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
17 feb. 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
18 feb. 2025	1 SAR = 8.7323 TWD	1 TWD = 0.1145 SAR
19 feb. 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
20 feb. 2025	1 SAR = 8.7395 TWD	1 TWD = 0.1144 SAR
21 feb. 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
22 feb. 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
23 feb. 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
24 feb. 2025	1 SAR = 8.7307 TWD	1 TWD = 0.1145 SAR
25 feb. 2025	1 SAR = 8.7459 TWD	1 TWD = 0.1143 SAR
26 feb. 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
27 feb. 2025	1 SAR = 8.7446 TWD	1 TWD = 0.1144 SAR
28 feb. 2025	1 SAR = 8.7694 TWD	1 TWD = 0.114 SAR

Mar 2025

Fecha	SAR-TWD	TWD-SAR
01 mar. 2025	1 SAR = 8.7774 TWD	1 TWD = 0.1139 SAR
02 mar. 2025	1 SAR = 8.7852 TWD	1 TWD = 0.1138 SAR
03 mar. 2025	1 SAR = 8.7838 TWD	1 TWD = 0.1138 SAR
04 mar. 2025	1 SAR = 8.7525 TWD	1 TWD = 0.1143 SAR
05 mar. 2025	1 SAR = 8.7539 TWD	1 TWD = 0.1142 SAR
06 mar. 2025	1 SAR = 8.7645 TWD	1 TWD = 0.1141 SAR
07 mar. 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
08 mar. 2025	1 SAR = 8.7529 TWD	1 TWD = 0.1142 SAR
09 mar. 2025	1 SAR = 8.754 TWD	1 TWD = 0.1142 SAR
10 mar. 2025	1 SAR = 8.7668 TWD	1 TWD = 0.1141 SAR
11 mar. 2025	1 SAR = 8.775 TWD	1 TWD = 0.114 SAR
12 mar. 2025	1 SAR = 8.7896 TWD	1 TWD = 0.1138 SAR
13 mar. 2025	1 SAR = 8.7922 TWD	1 TWD = 0.1137 SAR
14 mar. 2025	1 SAR = 8.7965 TWD	1 TWD = 0.1137 SAR
15 mar. 2025	1 SAR = 8.7806 TWD	1 TWD = 0.1139 SAR
16 mar. 2025	1 SAR = 8.7923 TWD	1 TWD = 0.1137 SAR
17 mar. 2025	1 SAR = 8.798 TWD	1 TWD = 0.1137 SAR
18 mar. 2025	1 SAR = 8.7901 TWD	1 TWD = 0.1138 SAR
19 mar. 2025	1 SAR = 8.8009 TWD	1 TWD = 0.1136 SAR
20 mar. 2025	1 SAR = 8.8115 TWD	1 TWD = 0.1135 SAR
21 mar. 2025	1 SAR = 8.8031 TWD	1 TWD = 0.1136 SAR
22 mar. 2025	1 SAR = 8.7945 TWD	1 TWD = 0.1137 SAR
23 mar. 2025	1 SAR = 8.8087 TWD	1 TWD = 0.1135 SAR
24 mar. 2025	1 SAR = 8.8104 TWD	1 TWD = 0.1135 SAR
25 mar. 2025	1 SAR = 8.8101 TWD	1 TWD = 0.1135 SAR
26 mar. 2025	1 SAR = 8.8202 TWD	1 TWD = 0.1134 SAR
27 mar. 2025	1 SAR = 8.8304 TWD	1 TWD = 0.1132 SAR
28 mar. 2025	1 SAR = 8.8377 TWD	1 TWD = 0.1132 SAR
29 mar. 2025	1 SAR = 8.8454 TWD	1 TWD = 0.1131 SAR
30 mar. 2025	1 SAR = 8.8612 TWD	1 TWD = 0.1129 SAR
31 mar. 2025	1 SAR = 8.8545 TWD	1 TWD = 0.1129 SAR

Apr 2025

Fecha	SAR-TWD	TWD-SAR
01 abr. 2025	1 SAR = 8.857 TWD	1 TWD = 0.1129 SAR
02 abr. 2025	1 SAR = 8.8366 TWD	1 TWD = 0.1132 SAR
03 abr. 2025	1 SAR = 8.8332 TWD	1 TWD = 0.1132 SAR
04 abr. 2025	1 SAR = 8.795 TWD	1 TWD = 0.1137 SAR
05 abr. 2025	1 SAR = 8.8441 TWD	1 TWD = 0.1131 SAR
06 abr. 2025	1 SAR = 8.8415 TWD	1 TWD = 0.1131 SAR
07 abr. 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
08 abr. 2025	1 SAR = 8.8093 TWD	1 TWD = 0.1135 SAR
09 abr. 2025	1 SAR = 8.7637 TWD	1 TWD = 0.1141 SAR
10 abr. 2025	1 SAR = 8.7633 TWD	1 TWD = 0.1141 SAR
11 abr. 2025	1 SAR = 8.7472 TWD	1 TWD = 0.1143 SAR
12 abr. 2025	1 SAR = 8.6269 TWD	1 TWD = 0.1159 SAR
13 abr. 2025	1 SAR = 8.6414 TWD	1 TWD = 0.1157 SAR
14 abr. 2025	1 SAR = 8.6404 TWD	1 TWD = 0.1157 SAR
15 abr. 2025	1 SAR = 8.6502 TWD	1 TWD = 0.1156 SAR
16 abr. 2025	1 SAR = 8.6646 TWD	1 TWD = 0.1154 SAR
17 abr. 2025	1 SAR = 8.6498 TWD	1 TWD = 0.1156 SAR
18 abr. 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
19 abr. 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
20 abr. 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
21 abr. 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
22 abr. 2025	1 SAR = 8.6652 TWD	1 TWD = 0.1154 SAR
23 abr. 2025	1 SAR = 8.6625 TWD	1 TWD = 0.1154 SAR
24 abr. 2025	1 SAR = 8.6686 TWD	1 TWD = 0.1154 SAR
25 abr. 2025	1 SAR = 8.6731 TWD	1 TWD = 0.1153 SAR
26 abr. 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
27 abr. 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
28 abr. 2025	1 SAR = 8.6613 TWD	1 TWD = 0.1155 SAR
29 abr. 2025	1 SAR = 8.6115 TWD	1 TWD = 0.1161 SAR
30 abr. 2025	1 SAR = 8.5405 TWD	1 TWD = 0.1171 SAR

May 2025

Fecha	SAR-TWD	TWD-SAR
01 may. 2025	1 SAR = 8.5518 TWD	1 TWD = 0.1169 SAR
02 may. 2025	1 SAR = 8.1159 TWD	1 TWD = 0.1232 SAR
03 may. 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
04 may. 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
05 may. 2025	1 SAR = 7.7924 TWD	1 TWD = 0.1283 SAR
06 may. 2025	1 SAR = 8.0238 TWD	1 TWD = 0.1246 SAR
07 may. 2025	1 SAR = 8.0696 TWD	1 TWD = 0.1239 SAR
08 may. 2025	1 SAR = 8.0532 TWD	1 TWD = 0.1242 SAR
09 may. 2025	1 SAR = 8.0524 TWD	1 TWD = 0.1242 SAR
10 may. 2025	1 SAR = 8.0679 TWD	1 TWD = 0.1239 SAR
11 may. 2025	1 SAR = 8.0678 TWD	1 TWD = 0.1239 SAR
12 may. 2025	1 SAR = 8.1079 TWD	1 TWD = 0.1233 SAR
13 may. 2025	1 SAR = 8.1229 TWD	1 TWD = 0.1231 SAR
14 may. 2025	1 SAR = 8.079 TWD	1 TWD = 0.1238 SAR
15 may. 2025	1 SAR = 8.0482 TWD	1 TWD = 0.1243 SAR
16 may. 2025	1 SAR = 8.0416 TWD	1 TWD = 0.1244 SAR
17 may. 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
18 may. 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
19 may. 2025	1 SAR = 8.038 TWD	1 TWD = 0.1244 SAR
20 may. 2025	1 SAR = 8.0475 TWD	1 TWD = 0.1243 SAR
21 may. 2025	1 SAR = 8.0206 TWD	1 TWD = 0.1247 SAR
22 may. 2025	1 SAR = 8.0015 TWD	1 TWD = 0.125 SAR
23 may. 2025	1 SAR = 7.9951 TWD	1 TWD = 0.1251 SAR
24 may. 2025	1 SAR = 7.9911 TWD	1 TWD = 0.1251 SAR
25 may. 2025	1 SAR = 7.9911 TWD	1 TWD = 0.1251 SAR
26 may. 2025	1 SAR = 7.9907 TWD	1 TWD = 0.1251 SAR
27 may. 2025	1 SAR = 8.0097 TWD	1 TWD = 0.1248 SAR
28 may. 2025	1 SAR = 7.9719 TWD	1 TWD = 0.1254 SAR
29 may. 2025	1 SAR = 7.9549 TWD	1 TWD = 0.1257 SAR
30 may. 2025	1 SAR = 7.9615 TWD	1 TWD = 0.1256 SAR
31 may. 2025	1 SAR = 7.9739 TWD	1 TWD = 0.1254 SAR

Jun 2025

Fecha	SAR-TWD	TWD-SAR
01 jun. 2025	1 SAR = 7.9747 TWD	1 TWD = 0.1254 SAR
02 jun. 2025	1 SAR = 7.9879 TWD	1 TWD = 0.1252 SAR

Información sobre tipos de cambio deSAR-TWD y TWD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias